Anzeige
Meldung des Tages: NASDAQ, Washington, Psychedelika – und Optimi steht im Zentrum der Explosion

DAXglobal Gold Miners EUR (Performance) Index Werte

Index
WKN:  A0X7KV ISIN:  DE000A0X7KV7
1.159,41
-1,41%
-16,54
16:48:15 Uhr
Depot/Watchlist
  • Übersicht
  • Kursliste
  • Chart
  • Anlageprodukte
  • Handelsplätze
  • Top-Flop
  • Kursliste
  • Realtime-Kursliste
  • Marktkapitalisierung
  • Hist. Perf.
  • 52W-Hoch-Tief
  • Outperf.
  • Historische Kurse

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
B2Gold Corp 5,08 $ +1,60%
5,00 $ 7,99 M 16:45:06
Kurse
Chart
Forum
news_icon
Ramelius Resources Ltd 2,49 € +1,18%
2,46 € 3.713 16:14:03
Kurse
Chart
Forum
news_icon
SSR Mining Inc 32,05 $ +0,96%
31,74 $ 6,13 M 16:46:13
Kurse
Chart
Forum
news_icon
Endeavour Mining plc 57,28 € +0,95%
56,74 € 177 T 16:50:37
Kurse
Chart
Forum
news_icon
Shandong Gold Mining Co Ltd 3,48 € +0,74%
3,46 € 4.503 08:54:27
Kurse
Chart
Forum
news_icon
OR Royalties Inc 42,63 $ +0,02%
42,62 $ 0,77 M 16:43:40
Kurse
Chart
Forum
news_icon
Northern Star Resources Ltd 17,33 $ 0,00%
17,18 $ 351 T 17.04.26
Kurse
Chart
Forum
news_icon
DPM Metals Inc 39,15 $ 0,00%
38,05 $ 397 T 17.04.26
Kurse
Chart
Forum
news_icon
Torex Gold Resources Inc 47,81 $ 0,00%
46,56 $ 465 T 17.04.26
Kurse
Chart
Forum
news_icon
Greatland Resources Ltd 10,30 $ 0,00%
10,53 $ 15.388 17.04.26
Kurse
Chart
Forum
news_icon
Alamos Gold Inc 49,21 $ -0,28%
49,35 $ 3,36 M 16:39:21
Kurse
Chart
Forum
news_icon
Equinox Gold Corp 15,54 $ -0,32%
15,59 $ 3,69 M 16:47:02
Kurse
Chart
Forum
news_icon
Gold Fields Ltd 41,70 € -0,48%
41,90 € 16.740 16:32:05
Kurse
Chart
Forum
news_icon
Pan American Silver Corp 58,47 $ -1,01%
59,06 $ 7,92 M 16:47:17
Kurse
Chart
Forum
news_icon
Franco-Nevada Corp 259,86 $ -1,01%
262,50 $ 4,67 M 16:08:20
Kurse
Chart
Forum
news_icon
Kinross Gold Corp 34,58 $ -1,03%
34,94 $ 9,23 M 16:46:54
Kurse
Chart
Forum
news_icon
Evolution Mining Ltd 8,31 € -1,13%
8,40 € 5.684 10:39:19
Kurse
Chart
Forum
news_icon
OceanaGold Corp 34,02 $ -1,16%
34,42 $ 314 T 16:46:40
Kurse
Chart
Forum
news_icon
Iamgold Corp 19,02 $ -1,19%
19,25 $ 2,97 M 16:44:28
Kurse
Chart
Forum
news_icon
Royal Gold Inc 264,81 $ -1,23%
268,12 $ 6,29 M 16:43:15
Kurse
Chart
Forum
news_icon
Barrick Mining Corp 42,74 $ -1,30%
43,30 $ 17,0 M 16:47:20
Kurse
Chart
Forum
news_icon
Eldorado Gold Corp 34,05 $ -1,36%
34,52 $ 2,56 M 16:46:17
Kurse
Chart
Forum
news_icon
Perseus Mining Ltd 3,40 € -1,36%
3,45 € 4.318 16:31:32
Kurse
Chart
Forum
news_icon
Orla Mining Ltd 16,20 $ -1,55%
16,45 $ 0,89 M 16:39:21
Kurse
Chart
Forum
news_icon
Newmont Corp 114,58 $ -1,65%
116,50 $ 35,4 M 16:47:05
Kurse
Chart
Forum
news_icon
Genesis Minerals Ltd 3,99 € -1,80%
4,06 € 3.987 15:25:01
Kurse
Chart
Forum
news_icon
K92 Mining Inc 19,75 $ -1,87%
20,12 $ 146 T 16:12:06
Kurse
Chart
Forum
news_icon
Lundin Gold Inc 83,45 $ -2,01%
85,16 $ 74 T 16:03:29
Kurse
Chart
Forum
news_icon
Wheaton Precious Metals Corp 148,93 $ -2,26%
152,38 $ 16,4 M 16:47:26
Kurse
Chart
Forum
news_icon
AngloGold Ashanti plc 106,58 $ -2,35%
109,15 $ 7,62 M 16:42:34
Kurse
Chart
Forum
news_icon
Harmony Gold Mining Ltd 15,45 € -2,52%
15,85 € 302 T 12:00:10
Kurse
Chart
Forum
news_icon
Agnico-Eagle Mines Ltd 214,31 $ -2,63%
220,10 $ 26,2 M 16:47:03
Kurse
Chart
Forum
news_icon
Coeur Mining Inc 19,72 $ -3,24%
20,38 $ 8,86 M 16:46:54
Kurse
Chart
Forum
news_icon
Westgold Resources Ltd 4,43 $ -3,70%
4,60 $ 7.318 16:15:52
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
DAXglobal Gold Miners EUR (Performance) ist eine eingetragene Marke der ISS STOXX GmbH. Die Nutzung der dargestellten Informationen ist nur für private Zwecke gestattet.