+++
Spotlight
+++
Nord Stream 2 passé – diese Aktie könnte der nächste Energie-Star Europas werden
Anzeige
24060.51 5890.98 21318.17 5378.39 30648.82 5378.9414 42098.7 64.0477 16697.11 37907.293 3869.058 3296.9675 3858.0303 23108.98 2807.862 107518.0
Marktübersicht am 29.05.25 um 22:52:18 Uhr
Anzeige
 |
28.05.25
- UBS Videos
Rheinmetall – Die nächsten Rekorde |
 |
17:30 Uhr
- Société Générale
US-Werte im Fokus: Das ist die Marktidee des Tages |
 |
28.05.25
- DZ-Bank
Münchener Rück – Steigende Preise und höhere Prämieneinnahmen sorgen für Schwung!
|
Top/Flops
- DAX
- TecDAX
- MDAX
- SDAX
- Euro Stoxx 50
- Dow Jones
- Nasdaq 100
- S&P 500
- Krypto
| Siltronic AG | +2,90% | 36,94 € | |
| Drägerwerk AG & Co. KGaA Vz | +1,67% | 66,80 € | |
| Süss MicroTec SE | +1,51% | 40,40 € | |
| Qiagen NV | +1,28% | 39,64 € | |
| Cancom SE | +1,07% | 28,40 € | |
| Jenoptik AG | +0,97% | 19,75 € | |
| Aixtron SE | +0,96% | 12,64 € | |
| Nordex SE | +0,95% | 18,07 € | |
| Atoss Software SE | +0,61% | 131,60 € | |
| Carl Zeiss Meditec AG | +0,60% | 58,95 € |
| Hensoldt AG | -0,33% | 91,35 € | |
| SAP SE | -0,38% | 262,40 € | |
| Siemens Healthineers AG | -0,40% | 47,14 € | |
| 1&1 AG | -0,44% | 18,20 € | |
| PNE AG | -0,67% | 14,86 € | |
| Dt. Telekom AG | -0,72% | 33,22 € | |
| Sartorius AG Vz | -0,72% | 219,20 € | |
| Eckert&Ziegler AG | -0,73% | 61,45 € | |
| IONOS Group SE | -1,75% | 39,20 € | |
| Evotec SE | -3,66% | 6,792 € |
| Warner Bros Discovery Inc | +6,11% | 8,862 € | |
| Dexcom Inc | +3,78% | 77,95 € | |
| Arm Holdings plc. [ADR] | +3,51% | 124,00 € | |
| GlobalFoundries Inc | +2,39% | 33,43 € | |
| Datadog Inc A | +2,21% | 105,46 € | |
| CSX Corp | +1,88% | 28,195 € | |
| Atlassian Corp | +1,76% | 188,94 € | |
| Applied Materials Inc | +1,73% | 145,78 € | |
| Nvidia | +1,70% | 121,72 € | |
| Texas Instruments Corp. | +1,65% | 166,26 € |
| Trade Desk Inc | -2,59% | 66,26 € | |
| T-Mobile US Inc | -2,69% | 208,30 € | |
| Ansys Inc | -2,74% | 298,00 € | |
| Netflix Inc | -2,85% | 1.042,4 € | |
| CrowdStrike Holding Inc | -3,00% | 405,45 € | |
| Copart Inc | -3,01% | 45,335 € | |
| Fortinet Inc | -3,76% | 89,50 € | |
| Charter Communications Corp | -4,13% | 345,75 € | |
| Cadence Design Systems Inc | -5,24% | 244,85 € | |
| Synopsys Inc | -14,52% | 388,45 € |
| Name | | | Volumen |
|---|---|---|---|
| TRX/USD (TRON / US-Dollar) | +0,55% | 250 M | |
| BTC/USD (Bitcoin / US-Dollar) | -1,34% | 157 M | |
| SOL/USD (Solana / US-Dollar) | -1,74% | 131 M | |
| XMR/USD (Monero / US-Dollar) | -4,40% | 88,6 M | |
| DOGE/USD (Dogecoin / US-Dollar) | -0,58% | 39,3 M | |
| ETH/USD (Ethereum / US-Dollar) | -0,29% | 34,0 M | |
| AVAX/USD (Avalanche / US-Dollar) | -2,11% | 28,4 M | |
| XRP/USD (Ripple / US-Dollar) | +0,34% | 17,0 M | |
| ADA/USD (Cardano / US-Dollar) | -2,31% | 16,8 M | |
| BNB/USD (Binance Coin / US-Dollar) | -0,80% | 13,6 M |
| Name | | | Volumen |
|---|---|---|---|
| HBAR/USD (Hedera / US-Dollar) | -0,67% | 11,0 M | |
| QNT/USD (Quant / US-Dollar) | +0,49% | 10,2 M | |
| ATOM/USD (Cosmos Hub / US-Dollar) | +0,13% | 8,82 M | |
| LEO/USD (LEO Token / US-Dollar) | -0,10% | 5,51 M | |
| CELO/USD (Celo / US-Dollar) | +1,56% | 2,90 M | |
| ETC/USD (Ethereum Classic / US-Dollar) | +0,67% | 2,88 M | |
| XTZ/USD (Tezos / US-Dollar) | +0,28% | 2,34 M | |
| USDC/USD (USD Coin / US-Dollar) | 0,00% | 2,08 M | |
| XLM/USD (Stellar / US-Dollar) | -0,90% | 1,54 M | |
| DOT/USD (Polkadot / US-Dollar) | -0,54% | 1,21 M |
| Dermapharm Holding SE | +2,90% | 35,50 € | |
| Siltronic AG | +2,90% | 36,94 € | |
| Grenke AG | +2,81% | 13,92 € | |
| Dürr AG | +2,50% | 22,55 € | |
| SGL Carbon SE | +2,48% | 3,715 € | |
| Dt. EuroShop AG | +2,43% | 20,20 € | |
| Jost Werke SE | +2,38% | 51,60 € | |
| Schaeffler AG | +2,11% | 4,262 € | |
| SFC Energy AG | +2,03% | 22,65 € | |
| MLP SE | +1,97% | 8,29 € |
| Secunet Security Networks AG | -0,91% | 217,50 € | |
| Indus Holding AG | -0,92% | 21,55 € | |
| Alzchem Group AG | -1,28% | 123,20 € | |
| Springer Nature Group AG & Co. KGaA | -1,37% | 21,55 € | |
| SMA Solar Technology AG | -1,45% | 20,32 € | |
| GFT Technologies SE | -1,63% | 24,15 € | |
| IONOS Group SE | -1,75% | 39,20 € | |
| Ceconomy AG | -2,20% | 2,67 € | |
| Schott Pharma AG | -2,27% | 28,00 € | |
| Klöckner & Co SE | -2,99% | 6,49 € |
| Boeing Company | +3,66% | 185,00 € | |
| Goldman Sachs Group Inc | +2,91% | 558,00 € | |
| Nvidia | +1,70% | 121,72 € | |
| Home Depot Inc | +1,48% | 331,90 € | |
| Amgen Inc | +1,24% | 248,60 € | |
| Honeywell Int. Inc | +1,02% | 200,75 € | |
| Visa Inc | +0,30% | 318,35 € | |
| American Express Company | +0,14% | 259,00 € | |
| Johnson & Johnson Corp | +0,10% | 135,22 € | |
| Procter & Gamble Corp | -0,03% | 148,24 € |
| Nike Inc B | -1,01% | 54,17 € | |
| Apple Inc | -1,08% | 176,16 € | |
| Caterpillar Inc | -1,12% | 308,00 € | |
| Chevron Corp | -1,14% | 120,00 € | |
| McDonald's Corp | -1,20% | 274,75 € | |
| UnitedHealth Group Inc | -1,60% | 260,60 € | |
| IBM Int. Business Machines Corp | -1,62% | 227,30 € | |
| Cisco Systems Inc | -2,20% | 55,08 € | |
| Merck & Co Inc | -2,33% | 67,00 € | |
| Salesforce Inc | -5,77% | 230,20 € |
| Adidas AG | +3,61% | 227,00 € | |
| Porsche AG Vz | +1,54% | 43,45 € | |
| Qiagen NV | +1,28% | 39,64 € | |
| RWE AG | +1,05% | 32,81 € | |
| Zalando SE | +0,98% | 31,80 € | |
| Henkel AG & Co. KGaA Vz | +0,69% | 70,52 € | |
| BASF SE | +0,54% | 42,80 € | |
| Daimler Truck Holding AG | +0,47% | 38,25 € | |
| Airbus SE | +0,46% | 163,12 € | |
| Dt. Bank AG | +0,45% | 24,42 € |
| Dt. Börse AG | -1,16% | 282,00 € | |
| Heidelberg Materials AG | -1,16% | 174,90 € | |
| Siemens Energy AG | -1,33% | 84,50 € | |
| Fresenius SE+Co KgaA | -1,38% | 42,14 € | |
| Rheinmetall AG | -1,57% | 1.885,5 € | |
| Siemens AG | -1,61% | 213,75 € | |
| Merck KGaA | -1,79% | 115,10 € | |
| BMW AG St | -1,84% | 78,04 € | |
| Vonovia SE | -2,24% | 28,80 € | |
| Fresenius Medical Care AG | -2,57% | 50,10 € |
| Warner Bros Discovery Inc | +6,11% | 8,862 € | |
| CenterPoint Energy Inc | +5,56% | 34,20 € | |
| Western Digital Corp | +3,96% | 47,405 € | |
| Dexcom Inc | +3,78% | 77,95 € | |
| Boeing Company | +3,66% | 185,00 € | |
| Southwest Airlines Corp | +3,55% | 29,73 € | |
| Agilent Technologies Inc | +3,43% | 101,50 € | |
| Hilton World Holdings Inc | +3,42% | 229,80 € | |
| Deckers Outdoor Corp | +3,40% | 95,50 € | |
| Norwegian Cruise Line Holdings Ltd | +3,23% | 16,156 € |
| GE Vernova Inc | -4,41% | 412,00 € | |
| A.O. Smith Corp | -4,87% | 57,48 € | |
| Constellation Brands Inc | -5,01% | 157,45 € | |
| Cadence Design Systems Inc | -5,24% | 244,85 € | |
| Arista Networks Inc | -5,51% | 77,96 € | |
| Salesforce Inc | -5,77% | 230,20 € | |
| Uber Technologies Inc | -6,66% | 74,24 € | |
| Best Buy Inc | -11,00% | 56,98 € | |
| HP Inc | -11,33% | 22,30 € | |
| Synopsys Inc | -14,52% | 388,45 € |
| Lufthansa AG | +3,56% | 7,042 € | |
| Hella GmbH+Co KgaA | +2,96% | 87,00 € | |
| Lanxess AG | +2,29% | 27,72 € | |
| flatexDEGIRO AG | +2,17% | 24,50 € | |
| Aroundtown SA | +1,88% | 2,822 € | |
| Delivery Hero SE | +1,53% | 25,91 € | |
| Fraport AG | +1,43% | 60,15 € | |
| Krones AG | +1,30% | 140,20 € | |
| Aurubis AG | +1,02% | 78,95 € | |
| Knorr Bremse AG | +1,01% | 90,40 € |
| GEA Group AG | -0,91% | 59,65 € | |
| TUI AG | -0,91% | 7,40 € | |
| Gerresheimer AG | -1,01% | 63,65 € | |
| Jungheinrich AG Vz | -1,35% | 35,20 € | |
| Puma | -1,83% | 23,08 € | |
| Redcare Pharmacy NV | -2,49% | 117,70 € | |
| AUTO1 Group SE | -3,57% | 23,20 € | |
| Evotec SE | -3,66% | 6,792 € | |
| Evonik Industries AG | -5,91% | 19,10 € | |
| thyssenkrupp AG | -6,53% | 8,392 € |
| Adyen NV | +3,69% | 1.674,6 € | |
| Adidas AG | +3,61% | 227,00 € | |
| Hermès Int. SCA | +1,85% | 2.427 € | |
| AXA SA | +1,61% | 41,70 € | |
| Vinci SA | +1,44% | 129,95 € | |
| Nordea Bank ABP | +1,30% | 12,865 € | |
| ING Groep NV | +1,28% | 18,85 € | |
| Inditex (Industria de Diseño Textil) SA | +1,27% | 47,22 € | |
| Schneider Electric SE | +0,94% | 225,70 € | |
| Safran SA | +0,77% | 262,00 € |
| Pernod Ricard SA | -0,81% | 91,16 € | |
| LVMH - Moet Hennessy Louis Vuitton SE | -0,89% | 481,25 € | |
| Sanofi SA | -0,93% | 91,66 € | |
| Wolters Kluwer NV | -0,97% | 158,45 € | |
| Air Liquide SA | -1,05% | 182,00 € | |
| Banco Bilbao Vizcaya Argentaria SA | -1,08% | 13,275 € | |
| Dt. Börse AG | -1,16% | 282,00 € | |
| Nokia Oyj | -1,37% | 4,744 € | |
| Siemens AG | -1,61% | 213,75 € | |
| BMW AG St | -1,84% | 78,04 € |
Das günstigste Komplettpaket — Bestätigt von Stiftung Warentest Finanztest 12/2023
Anzeige
Aktie im Fokus
|
Cancambria Energy Corp
0,52
€
-4,59%  |
Diese Aktie könnte der nächste Energie-Star Europas werden
Marktberichte & Analysen
Im Fokus
Anzeigen
Anzeigen
Heute meistdiskutiert
| 1 | | BTC/USD (Bitcoin / US-Dollar) | -1,34% |
| 2 | | BTC/EUR (Bitcoin / EURO) | -1,97% |
| 3 | | DAX | -0,75% |
| 4 | | Wirecard AG | -1,16% |
| 5 | | Gold | +0,95% |
| 6 | | Silber | +1,08% |
| 7 | | First Majestic Silver Corp | -3,64% |
| 8 | | Mercedes-Benz Group AG | -0,72% |
| 9 | | Byd Global Ltd | +0,62% |
| 10 | | Volkswagen AG Vz | -1,34% |
Werbung
Beliebte Hebelprodukte
| Produkt | gehandelt | Tendenz | |
| HT4YBL | 2 Mil € | ||
| MK42X2 | 764 Tsd € | ||
| UJ2STR | 540 Tsd € | ||
| VK2GFC | 270 Tsd € | ||
Den Basisprospekt sowie die Endgültigen Bedingungen und die Basisinformationsblätter erhalten Sie hier: HT4YBL,MK42X2,UJ2STR,VK2GFC,. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
Top-Videos
28.05.25
- Tippchecker
28.05.25
- Tippchecker
Meine Suchen
Aktien-Analysen
Neueste Dividenden
| Name | Dividende | Datum |
|---|---|---|
| RB Global Inc | 0,29 USD | 29.05.2025 |
| CNGR ADVANCED MATERIAL LTD A | 0,36 CNY | 29.05.2025 |
| Pop Mart International Group Ltd | 0,89 HKD | 29.05.2025 |
| Smoore International Holdings Ltd. | 0,05 HKD | 29.05.2025 |
| SHENNAN CIRCUITS LTD A | 1,50 CNY | 29.05.2025 |
| GLODON LTD A | 0,15 CNY | 29.05.2025 |
| SHENZHEN MINDRAY BIO-MEDICAL ELECT | 1,97 CNY | 29.05.2025 |
| NetEase Inc | 1,06 HKD | 29.05.2025 |
| SSP GROUP LS-,01085 | 0,01 GBP | 29.05.2025 |
| JTC PLC LS-,01 | 0,08 GBP | 29.05.2025 |
| Kinsale Capital Group Inc | 0,17 USD | 29.05.2025 |
| International Game Tech | 0,20 USD | 29.05.2025 |
| Tata Global Beverages | 8,25 INR | 29.05.2025 |
| Gamma Communication plc | 0,13 GBP | 29.05.2025 |
| Card Factory plc | 0,04 GBP | 29.05.2025 |
Powered by
