+++
Spotlight
+++
Die EU will Nord Stream abreißen – und öffnet damit die Tür für diesen neue Player
Anzeige
24023.24 5941.698 21367.37 5454.65 30550.83 5461.511 42677.24 65.66675 16773.54 37623.598 3870.0278 3293.9343 3871.296 23777.453 2825.4368 108474.0
Marktübersicht am 22.05.25 um 05:24:18 Uhr
Anzeige
 |
21.05.25
- UBS Videos
Deutsche Telekom – Weitere Kursgewinne |
 |
21.05.25
- Société Générale
“Wir brauchen eine europäische KI-Strategie” – Experte Fabian Westerheide im Interview |
 |
21.05.25
- DZ-Bank
Kaufsignale bestätigen den Aufwärtstrend
|
Top/Flops
- DAX
- TecDAX
- MDAX
- SDAX
- Euro Stoxx 50
- Dow Jones
- Nasdaq 100
- S&P 500
- Krypto
| Friedrich Vorwerk Group SE | +4,68% | 58,10 € | |
| Schaeffler AG | +2,16% | 4,342 € | |
| Fielmann Group AG | +1,99% | 56,50 € | |
| Medios AG | +1,69% | 12,02 € | |
| Douglas AG | +1,59% | 11,52 € | |
| Drägerwerk AG & Co. KGaA Vz | +1,56% | 65,30 € | |
| Deutz AG | +1,42% | 7,145 € | |
| Schott Pharma AG | +1,38% | 29,45 € | |
| Dt. EuroShop AG | +0,85% | 20,15 € | |
| Dürr AG | +0,67% | 22,70 € |
| SAF Holland SE | -2,27% | 16,38 € | |
| MBB SE | -2,51% | 155,40 € | |
| Klöckner & Co SE | -2,54% | 6,52 € | |
| Alzchem Group AG | -2,78% | 118,80 € | |
| Stabilus SE | -3,19% | 25,80 € | |
| Ceconomy AG | -3,57% | 2,835 € | |
| EnergieKontor AG | -3,63% | 43,80 € | |
| SFC Energy AG | -4,69% | 22,35 € | |
| SGL Carbon SE | -6,34% | 3,62 € | |
| Hornbach Holding AG | -8,77% | 96,70 € |
| Hensoldt AG | +3,19% | 79,35 € | |
| Drägerwerk AG & Co. KGaA Vz | +1,56% | 65,30 € | |
| Dt. Telekom AG | +0,65% | 34,03 € | |
| Jenoptik AG | +0,36% | 19,42 € | |
| Kontron AG | +0,35% | 22,98 € | |
| Freenet AG | +0,34% | 35,08 € | |
| Evotec SE | +0,17% | 7,03 € | |
| Atoss Software SE | +0,15% | 131,20 € | |
| 1&1 AG | 0,00% | 18,30 € | |
| CompuGroup Medical SE & Co. KGaA | -0,09% | 22,02 € |
| Utd. Internet AG | -1,64% | 22,84 € | |
| TeamViewer SE | -1,69% | 10,45 € | |
| Formycon AG | -1,94% | 22,80 € | |
| Carl Zeiss Meditec AG | -1,96% | 59,90 € | |
| Süss MicroTec SE | -1,97% | 37,88 € | |
| Nemetschek SE | -1,99% | 118,30 € | |
| Siemens Healthineers AG | -2,04% | 48,42 € | |
| Cancom SE | -2,11% | 27,90 € | |
| PNE AG | -2,12% | 14,76 € | |
| Nordex SE | -3,27% | 17,16 € |
| L'Oréal SA | +1,54% | 385,50 € | |
| Bayer AG | +1,18% | 23,62 € | |
| Allianz SE | +0,89% | 350,00 € | |
| AXA SA | +0,72% | 41,82 € | |
| BNP Paribas SA | +0,72% | 78,36 € | |
| Dt. Telekom AG | +0,65% | 34,03 € | |
| BMW AG St | +0,58% | 79,14 € | |
| Wolters Kluwer NV | +0,53% | 160,50 € | |
| Nokia Oyj | +0,39% | 4,688 € | |
| Dt. Börse AG | +0,28% | 286,50 € |
| Ferrari NV | -1,33% | 437,30 € | |
| ASML Holding NV | -1,45% | 654,70 € | |
| Adyen NV | -1,62% | 1.614,4 € | |
| BASF SE | -1,73% | 42,52 € | |
| Hermès Int. SCA | -1,73% | 2.500 € | |
| Schneider Electric SE | -1,97% | 218,40 € | |
| Nordea Bank ABP | -2,66% | 12,805 € | |
| LVMH - Moet Hennessy Louis Vuitton SE | -2,80% | 490,85 € | |
| Kering SA | -3,26% | 177,18 € | |
| Saint Gobain SA | -3,45% | 98,96 € |
| Johnson & Johnson Corp | -0,22% | 136,08 € | |
| Coca-Cola Company | -0,42% | 63,27 € | |
| Procter & Gamble Corp | -0,75% | 146,04 € | |
| Cisco Systems Inc | -1,02% | 55,43 € | |
| Travelers Companies Inc | -1,20% | 239,70 € | |
| Verizon Communications Inc | -1,20% | 38,83 € | |
| Merck & Co Inc | -1,31% | 68,00 € | |
| Honeywell Int. Inc | -1,35% | 196,38 € | |
| Microsoft Corp | -1,45% | 399,70 € | |
| McDonald's Corp | -1,48% | 279,10 € |
| JP Morgan Chase Corp | -2,44% | 230,00 € | |
| Goldman Sachs Group Inc | -2,53% | 526,80 € | |
| Walt Disney Company | -2,54% | 97,95 € | |
| Visa Inc | -2,58% | 316,80 € | |
| IBM Int. Business Machines Corp | -2,59% | 230,90 € | |
| 3M Company | -3,14% | 132,08 € | |
| Home Depot Inc | -3,20% | 328,65 € | |
| Nike Inc B | -3,86% | 53,34 € | |
| Caterpillar Inc | -4,00% | 300,00 € | |
| UnitedHealth Group Inc | -5,71% | 268,25 € |
| Name | | | Volumen |
|---|---|---|---|
| TRX/USD (TRON / US-Dollar) | 0,00% | 417 M | |
| SOL/USD (Solana / US-Dollar) | 0,00% | 131 M | |
| DOGE/USD (Dogecoin / US-Dollar) | 0,00% | 60,2 M | |
| XMR/USD (Monero / US-Dollar) | 0,00% | 59,2 M | |
| BTC/USD (Bitcoin / US-Dollar) | +1,85% | 41,4 M | |
| ADA/USD (Cardano / US-Dollar) | 0,00% | 27,6 M | |
| BNB/USD (Binance Coin / US-Dollar) | 0,00% | 15,7 M | |
| AVAX/USD (Avalanche / US-Dollar) | 0,00% | 13,3 M | |
| ETH/USD (Ethereum / US-Dollar) | +3,25% | 5,99 M | |
| ATOM/USD (Cosmos Hub / US-Dollar) | 0,00% | 5,95 M |
| Name | | | Volumen |
|---|---|---|---|
| QNT/USD (Quant / US-Dollar) | 0,00% | 5,81 M | |
| HBAR/USD (Hedera / US-Dollar) | 0,00% | 4,11 M | |
| XRP/USD (Ripple / US-Dollar) | +0,92% | 3,77 M | |
| DOT/USD (Polkadot / US-Dollar) | 0,00% | 3,70 M | |
| LEO/USD (LEO Token / US-Dollar) | 0,00% | 2,02 M | |
| ETC/USD (Ethereum Classic / US-Dollar) | 0,00% | 1,45 M | |
| CELO/USD (Celo / US-Dollar) | 0,00% | 1,14 M | |
| XTZ/USD (Tezos / US-Dollar) | 0,00% | 0,96 M | |
| LINK/USD (Chainlink / US-Dollar) | +3,10% | 0,86 M | |
| DASH/USD (Dash / US-Dollar) | 0,00% | 0,83 M |
| Bayer AG | +1,18% | 23,62 € | |
| Beiersdorf AG | +1,03% | 122,25 € | |
| E.ON SE | +1,02% | 15,425 € | |
| Commerzbank AG | +0,93% | 26,00 € | |
| Rheinmetall AG | +0,93% | 1.795,5 € | |
| Allianz SE | +0,89% | 350,00 € | |
| Brenntag SE | +0,83% | 60,50 € | |
| Dt. Bank AG | +0,74% | 25,35 € | |
| Henkel AG & Co. KGaA Vz | +0,71% | 71,34 € | |
| Dt. Telekom AG | +0,65% | 34,03 € |
| Porsche AG Vz | -1,17% | 45,80 € | |
| Volkswagen AG Vz | -1,18% | 96,82 € | |
| Symrise AG | -1,24% | 103,90 € | |
| Daimler Truck Holding AG | -1,55% | 39,47 € | |
| Hannover Rück SE | -1,65% | 274,60 € | |
| BASF SE | -1,73% | 42,52 € | |
| Siemens Healthineers AG | -2,04% | 48,42 € | |
| Vonovia SE | -2,04% | 28,78 € | |
| Zalando SE | -2,64% | 29,93 € | |
| Heidelberg Materials AG | -3,53% | 180,20 € |
| RENK Group AG | +5,34% | 69,60 € | |
| Hensoldt AG | +3,19% | 79,35 € | |
| Talanx AG | +2,95% | 115,20 € | |
| AUTO1 Group SE | +1,95% | 25,10 € | |
| Ströer SE | +1,77% | 51,70 € | |
| flatexDEGIRO AG | +1,04% | 25,16 € | |
| Scout24 SE | +1,04% | 117,10 € | |
| Bilfinger SE | +1,01% | 75,20 € | |
| CTS Eventim KgaA | +0,80% | 113,10 € | |
| Traton SE | +0,79% | 30,54 € |
| TAG Immobilien AG | -1,95% | 14,10 € | |
| Carl Zeiss Meditec AG | -1,96% | 59,90 € | |
| Nemetschek SE | -1,99% | 118,30 € | |
| LEG Immobilien SE | -2,58% | 73,60 € | |
| TUI AG | -2,92% | 6,926 € | |
| Jungheinrich AG Vz | -3,09% | 34,50 € | |
| Nordex SE | -3,27% | 17,16 € | |
| Kion Group AG | -3,53% | 40,94 € | |
| Delivery Hero SE | -3,62% | 25,80 € | |
| thyssenkrupp AG | -4,27% | 8,562 € |
| Alphabet Inc A | +2,59% | 149,00 € | |
| Regeneron Pharmaceuticals Inc | +2,29% | 537,00 € | |
| Alphabet Inc C | +2,25% | 150,22 € | |
| MercadoLibre Inc | +1,17% | 2.291,5 € | |
| Axon Enterprise Inc | +0,92% | 660,60 € | |
| T-Mobile US Inc | +0,78% | 214,00 € | |
| Vertex Pharmaceuticals Inc | +0,76% | 392,45 € | |
| KLA Corp | +0,45% | 690,20 € | |
| Lululemon Athletica Inc | +0,42% | 286,65 € | |
| ASML Holding NV ADR | +0,30% | 664,00 € |
| Paccar Inc | -3,32% | 83,41 € | |
| Biogen Inc | -3,35% | 112,35 € | |
| CDW Corp | -3,43% | 160,30 € | |
| Trade Desk Inc | -3,52% | 65,70 € | |
| MicroStrategy Inc | -3,55% | 356,10 € | |
| Take-Two Interactive Software AG | -3,88% | 201,90 € | |
| Copart Inc | -4,09% | 53,71 € | |
| Kraft Heinz Company | -4,50% | 23,565 € | |
| Palantir Technologies Inc | -4,57% | 106,82 € | |
| Palo Alto Networks | -6,91% | 160,20 € |
| Keysight Technologies Inc | +4,73% | 151,46 € | |
| L3 Harris Technologies Inc | +3,30% | 210,00 € | |
| Eversource Energy | +2,68% | 57,50 € | |
| Alphabet Inc A | +2,59% | 149,00 € | |
| Regeneron Pharmaceuticals Inc | +2,29% | 537,00 € | |
| Alphabet Inc C | +2,25% | 150,22 € | |
| Humana Inc | +1,74% | 222,00 € | |
| CF Industries Holdings Inc | +1,67% | 79,01 € | |
| Incyte Inc | +1,60% | 57,30 € | |
| Dominion Energy | +1,47% | 50,94 € |
| Royal Caribbean Cruises Ltd | -5,79% | 209,95 € | |
| Align Technology Inc | -5,93% | 151,50 € | |
| Bio-Techne Corp | -6,45% | 40,60 € | |
| Apollo Global Management Inc | -6,56% | 115,40 € | |
| Palo Alto Networks | -6,91% | 160,20 € | |
| Utd. Airlines Holdings Inc | -6,98% | 64,38 € | |
| Phillips 66 Company | -7,71% | 98,82 € | |
| Equifax Inc | -8,06% | 228,00 € | |
| Fair Isaac Corp | -9,28% | 1.534,5 € | |
| AES Corp | -10,48% | 9,00 € |
SMARTBROKER+ bietet das günstigste Komplettpaket (Stiftung Warentest Finanztest 12/2023)
Anzeige
Aktie im Fokus
|
Copper Giant Resources Corp
0,1275
€
+4,08%  |
Ist Mocoa der nächste Mega-Porphyr zum Schnäppchenpreis?!
Marktberichte & Analysen
Im Fokus
Anzeigen
Anzeigen
Heute meistdiskutiert
| 1 | | BTC/USD (Bitcoin / US-Dollar) | +1,85% |
| 2 | | BTC/EUR (Bitcoin / EURO) | +1,76% |
| 3 | | Byd Global Ltd | +3,28% |
| 4 | | Volkswagen AG Vz | -0,49% |
| 5 | | Tesla Inc | -0,03% |
| 6 | | DAX | +0,36% |
| 7 | | Nel ASA | +5,41% |
| 8 | | Mercedes-Benz Group AG | -0,04% |
| 9 | | Endlos Zertifikat WF00KRYPT0 auf Wikifolio-Index [Lang & Schwarz] | +0,67% |
| 10 | | Hyzon Motors Inc |
-
|
Werbung
Beliebte Hebelprodukte
| Produkt | gehandelt | Tendenz | |
| TD99L4 | 3 Mil € | ||
| HT4HF6 | 3 Mil € | ||
| VC1HCL | 3 Mil € | ||
| ME58PV | 2 Mil € | ||
Den Basisprospekt sowie die Endgültigen Bedingungen und die Basisinformationsblätter erhalten Sie hier: TD99L4,HT4HF6,VC1HCL,ME58PV,. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
Top-Videos
20.05.25
- Tippchecker
Meine Suchen
Aktien-Analysen
Neueste Dividenden
| Name | Dividende | Datum |
|---|---|---|
| Sila Realty Trust Inc | 0,40 USD | 21.05.2025 |
| AVIC SHENYANG AIRCRAFT LTD A | 0,26 CNY | 21.05.2025 |
| Chord Energy Corp | 1,30 USD | 21.05.2025 |
| DYE & DURHAM Ltd | 0,02 CAD | 21.05.2025 |
| ZHEJIANG NHU LTD A | 0,50 CNY | 21.05.2025 |
| WUHU SANQI INTERACTIVE ENTERTAINME | 0,37 CNY | 21.05.2025 |
| PAGE INDUSTRIES LTD | 200,00 INR | 21.05.2025 |
| WUXI APPTEC LTD A | 0,98 CNY | 21.05.2025 |
| Budweiser Brewing Co Ltd | 0,44 HKD | 21.05.2025 |
| SuperHi-Haidilao Ltd. | 0,51 HKD | 21.05.2025 |
| FCR Immobilien AG | 0,45 EUR | 21.05.2025 |
| Torm plc | 2,65 DKK | 21.05.2025 |
| Energizer Holdings Inc | 0,30 USD | 21.05.2025 |
| CNH Industrial NV | 0,25 USD | 21.05.2025 |
| Gladstone Land Co | 0,05 USD | 21.05.2025 |
Powered by
