+++
Spotlight
+++
Nordique forciert Exploration beim Goldprojekt Isoneva nach Abschluss der endgültigen Vereinbarung
Anzeige
23934.13 6278.6504 22641.89 5343.15 30388.15 5336.3203 44484.42 68.92975 17600.688 39959.223 4036.2524 3328.4685 3881.337 23984.197 2745.6238 109810.0
Marktübersicht am 04.07.25 um 10:20:03 Uhr
Anzeige
 |
09:30 Uhr
- UBS Videos
BMW – Ausbruch oder Pullback? |
 |
08:32 Uhr
- Société Générale
DAX: neutral |
 |
07:33 Uhr
- DZ-Bank
DAX – Aufwärtsbewegung in Richtung Bollinger-Band!
|
Top/Flops
- DAX
- TecDAX
- MDAX
- SDAX
- Euro Stoxx 50
- Dow Jones
- Nasdaq 100
- S&P 500
- Krypto
| CrowdStrike Holding Inc | +4,54% | 438,20 € | |
| MercadoLibre Inc | +4,25% | 2.160 € | |
| AppLovin Corp | +3,77% | 291,80 € | |
| Applied Materials Inc | +2,74% | 159,66 € | |
| DoorDash Inc | +2,09% | 205,25 € | |
| Atlassian Corp | +1,70% | 178,60 € | |
| IDEXX Laboratories Inc | +1,62% | 464,40 € | |
| Axon Enterprise Inc | +1,47% | 674,40 € | |
| T-Mobile US Inc | +1,32% | 203,10 € | |
| Ansys Inc | +1,21% | 308,70 € |
| Microchip Technology Inc | -1,20% | 61,54 € | |
| Charter Communications Corp | -1,21% | 350,10 € | |
| Exelon Corp | -1,21% | 36,43 € | |
| Lam Research Corp | -1,23% | 82,58 € | |
| Arm Holdings plc. [ADR] | -1,35% | 131,60 € | |
| Baker Hughes Corp | -1,36% | 33,05 € | |
| Copart Inc | -1,59% | 41,27 € | |
| Xcel Energy Inc | -1,83% | 56,87 € | |
| Zscaler Inc | -2,12% | 263,35 € | |
| Paccar Inc | -2,60% | 81,89 € |
| Name | | | Volumen |
|---|---|---|---|
| BTC/USD (Bitcoin / US-Dollar) | -0,86% | 939 M | |
| USDC/USD (USD Coin / US-Dollar) | 0,00% | 172 M | |
| ETH/USD (Ethereum / US-Dollar) | -0,26% | 67,2 M | |
| SOL/USD (Solana / US-Dollar) | +0,82% | 53,3 M | |
| XRP/USD (Ripple / US-Dollar) | -1,19% | 53,1 M | |
| TRX/USD (TRON / US-Dollar) | +0,14% | 29,1 M | |
| DOGE/USD (Dogecoin / US-Dollar) | -1,22% | 20,2 M | |
| ADA/USD (Cardano / US-Dollar) | -0,80% | 16,9 M | |
| LINK/USD (Chainlink / US-Dollar) | -1,12% | 11,6 M | |
| LTC/USD (Litecoin / US-Dollar) | -0,69% | 6,25 M |
| Name | | | Volumen |
|---|---|---|---|
| AVAX/USD (Avalanche / US-Dollar) | +1,28% | 6,21 M | |
| UNI/USD (Uniswap / US-Dollar) | -2,96% | 4,15 M | |
| XMR/USD (Monero / US-Dollar) | +1,45% | 3,68 M | |
| XLM/USD (Stellar / US-Dollar) | -0,75% | 3,44 M | |
| DOT/USD (Polkadot / US-Dollar) | -1,10% | 2,52 M | |
| HBAR/USD (Hedera / US-Dollar) | -0,35% | 1,10 M | |
| XTZ/USD (Tezos / US-Dollar) | -0,87% | 1,03 M | |
| BNB/USD (Binance Coin / US-Dollar) | -0,41% | 1,00 M | |
| ATOM/USD (Cosmos Hub / US-Dollar) | -1,36% | 0,63 M | |
| QNT/USD (Quant / US-Dollar) | +0,76% | 0,55 M |
| Travelers Companies Inc | +2,34% | 222,70 € | |
| Cisco Systems Inc | +1,05% | 58,92 € | |
| Amgen Inc | +0,74% | 251,40 € | |
| Walt Disney Company | +0,57% | 105,06 € | |
| Visa Inc | +0,02% | 304,50 € | |
| American Express Company | -0,11% | 279,10 € | |
| Goldman Sachs Group Inc | -0,13% | 614,10 € | |
| Apple Inc | -0,15% | 181,02 € | |
| Home Depot Inc | -0,17% | 314,05 € | |
| Boeing Company | -0,26% | 182,40 € |
| Sherwin-Williams Company | -0,55% | 298,95 € | |
| JP Morgan Chase Corp | -0,56% | 250,00 € | |
| UnitedHealth Group Inc | -0,57% | 261,35 € | |
| Walmart Inc | -0,60% | 83,20 € | |
| Nvidia | -0,66% | 134,62 € | |
| Chevron Corp | -0,67% | 125,44 € | |
| Merck & Co Inc | -0,72% | 68,60 € | |
| IBM Int. Business Machines Corp | -0,77% | 246,05 € | |
| 3M Company | -0,78% | 129,00 € | |
| Amazon Inc | -0,81% | 188,54 € |
| Hensoldt AG | +1,17% | 94,80 € | |
| IONOS Group SE | +0,54% | 37,55 € | |
| PNE AG | +0,39% | 15,26 € | |
| Eckert&Ziegler AG | +0,30% | 67,05 € | |
| Freenet AG | +0,29% | 27,56 € | |
| Utd. Internet AG | +0,25% | 23,64 € | |
| Siltronic AG | +0,15% | 40,86 € | |
| Dt. Telekom AG | +0,10% | 31,03 € | |
| Kontron AG | +0,08% | 25,38 € | |
| Formycon AG | 0,00% | 29,20 € |
| Nemetschek SE | -0,67% | 119,30 € | |
| Infineon AG | -0,74% | 36,66 € | |
| Aixtron SE | -0,76% | 16,365 € | |
| Süss MicroTec SE | -0,78% | 43,30 € | |
| Nordex SE | -0,82% | 18,24 € | |
| Nagarro SE | -0,83% | 59,70 € | |
| Siemens Healthineers AG | -0,91% | 46,73 € | |
| Jenoptik AG | -1,83% | 19,34 € | |
| Carl Zeiss Meditec AG | -2,30% | 53,00 € | |
| Cancom SE | -2,73% | 26,75 € |
| Vossloh AG | +1,84% | 83,00 € | |
| SFC Energy AG | +1,37% | 22,20 € | |
| Grenke AG | +1,20% | 16,82 € | |
| Patrizia SE | +0,99% | 8,16 € | |
| Schaeffler AG | +0,94% | 4,702 € | |
| Alzchem Group AG | +0,74% | 135,80 € | |
| Grand City Properties SA | +0,73% | 11,00 € | |
| sto SE+CO.KGaA Vz | +0,51% | 118,60 € | |
| PVA Tepla AG | +0,47% | 21,26 € | |
| Adesso SE | +0,45% | 90,00 € |
| Secunet Security Networks AG | -2,22% | 220,50 € | |
| Hornbach Holding AG | -2,26% | 103,60 € | |
| Friedrich Vorwerk Group SE | -2,45% | 55,80 € | |
| Springer Nature Group AG & Co. KGaA | -2,58% | 18,86 € | |
| MLP SE | -2,60% | 8,24 € | |
| Cancom SE | -2,73% | 26,75 € | |
| SGL Carbon SE | -2,76% | 3,525 € | |
| Dürr AG | -3,47% | 22,25 € | |
| Heidelberger Druckmaschinen AG | -3,67% | 1,418 € | |
| MBB SE | -3,67% | 136,60 € |
| Nordea Bank ABP | +0,76% | 12,615 € | |
| Dt. Börse AG | +0,63% | 271,90 € | |
| Sanofi SA | +0,61% | 83,00 € | |
| Intesa Sanpaolo SpA | +0,58% | 4,9085 € | |
| Ahold Delhaize NV | +0,57% | 35,51 € | |
| Rheinmetall AG | +0,47% | 1.709,5 € | |
| Enel SpA | +0,38% | 8,209 € | |
| Industria de Diseño Textil SA | +0,29% | 44,20 € | |
| Dt. Telekom AG | +0,10% | 31,03 € | |
| Münchner Rückversicherungs AG | -0,04% | 555,60 € |
| Mercedes-Benz Group AG | -1,20% | 50,16 € | |
| ING Groep NV | -1,40% | 18,98 € | |
| Pernod Ricard SA | -1,41% | 89,72 € | |
| BNP Paribas SA | -1,42% | 75,69 € | |
| Stellantis NV | -1,66% | 8,60 € | |
| LVMH - Moet Hennessy Louis Vuitton SE | -1,70% | 477,00 € | |
| Ferrari NV | -1,83% | 412,50 € | |
| ASML Holding NV | -2,06% | 664,80 € | |
| Siemens AG | -2,07% | 217,45 € | |
| Iberdrola SA | -3,51% | 15,785 € |
| Redcare Pharmacy NV | +1,94% | 97,00 € | |
| Krones AG | +1,31% | 139,60 € | |
| Hensoldt AG | +1,17% | 94,80 € | |
| Scout24 SE | +0,78% | 116,40 € | |
| thyssenkrupp AG | +0,64% | 9,10 € | |
| Gerresheimer AG | +0,58% | 48,92 € | |
| IONOS Group SE | +0,54% | 37,55 € | |
| CTS Eventim KgaA | +0,49% | 102,20 € | |
| LEG Immobilien SE | +0,34% | 73,80 € | |
| AUTO1 Group SE | +0,30% | 26,68 € |
| Dt. Wohnen SE | -1,46% | 23,55 € | |
| Ströer SE | -1,76% | 50,20 € | |
| Lufthansa AG | -2,03% | 7,25 € | |
| TAG Immobilien AG | -2,04% | 14,41 € | |
| Carl Zeiss Meditec AG | -2,30% | 53,00 € | |
| Hugo Boss AG | -2,52% | 39,90 € | |
| DWS Group GmbH&Co KgaA | -2,60% | 47,94 € | |
| Delivery Hero SE | -3,07% | 23,06 € | |
| Wacker Chemie AG | -4,07% | 63,70 € | |
| Lanxess AG | -4,96% | 24,90 € |
| CrowdStrike Holding Inc | +4,54% | 438,20 € | |
| First Solar Inc | +3,95% | 156,28 € | |
| ConocoPhillips Inc | +3,50% | 80,62 € | |
| Gen Digital Inc | +3,20% | 25,80 € | |
| Citigroup Inc | +3,18% | 75,00 € | |
| Expedia Group Inc | +3,05% | 147,28 € | |
| Applied Materials Inc | +2,74% | 159,66 € | |
| Mosaic Company | +2,68% | 31,775 € | |
| APA Corp | +2,61% | 16,448 € | |
| Fox Corp | +2,61% | 47,20 € |
| Allstate Corp | -2,90% | 164,10 € | |
| Assurant | -2,99% | 162,00 € | |
| NVR Inc | -3,05% | 6.350 € | |
| Lyondellbasell Industries NV | -3,14% | 52,42 € | |
| McKesson Corp | -3,21% | 596,80 € | |
| Jabil Circuit Inc | -3,48% | 187,20 € | |
| Enphase Energy Inc | -3,84% | 35,77 € | |
| American Int. Group Inc | -4,13% | 69,69 € | |
| Elevance Health Inc | -4,80% | 301,70 € | |
| Molina Healthcare Inc | -13,32% | 203,70 € |
| Henkel AG & Co. KGaA Vz | +2,17% | 67,92 € | |
| Siemens Energy AG | +0,78% | 93,16 € | |
| Dt. Börse AG | +0,63% | 271,90 € | |
| Rheinmetall AG | +0,47% | 1.709,5 € | |
| Continental AG | +0,21% | 75,54 € | |
| Dt. Telekom AG | +0,10% | 31,03 € | |
| RWE AG | +0,03% | 36,29 € | |
| Merck KGaA | 0,00% | 110,00 € | |
| Münchner Rückversicherungs AG | -0,04% | 555,60 € | |
| E.ON SE | -0,06% | 15,615 € |
| Zalando SE | -1,10% | 27,91 € | |
| Volkswagen AG Vz | -1,12% | 90,36 € | |
| Porsche Automobil Holding SE Vz | -1,17% | 33,83 € | |
| Brenntag SE | -1,18% | 56,76 € | |
| Mercedes-Benz Group AG | -1,20% | 50,16 € | |
| Dt. Bank AG | -1,21% | 24,595 € | |
| Vonovia SE | -1,36% | 29,05 € | |
| Heidelberg Materials AG | -1,50% | 193,55 € | |
| Hannover Rück SE | -1,73% | 262,00 € | |
| Siemens AG | -2,07% | 217,45 € |
Handle mehr als 4,6 Mio. Optionsscheine, Zertifikate und Knockouts
Anzeige
Aktie im Fokus
|
Eat & Beyond Global Holdings Inc
0,15
€
+13,6%  |
LiquidLink startet Bitcoin Lightning- und XRP-ILP-Nodes – Aufbau des Rückgrats der tokenisierten Finanzwelt
Marktberichte & Analysen
Im Fokus
Anzeigen
Anzeigen
Heute meistdiskutiert
| 1 | | BTC/USD (Bitcoin / US-Dollar) | -0,69% |
| 2 | | BTC/EUR (Bitcoin / EURO) | -1,03% |
| 3 | | DAX | -0,53% |
| 4 | | Tesla Inc | -1,12% |
| 5 | | Volkswagen AG Vz | -1,23% |
| 6 | | BYD Co Ltd | -0,79% |
| 7 | | Mercedes-Benz Group AG | -1,07% |
| 8 | | Borussia Dortmund GmbH & Co KGaA | +0,64% |
| 9 | | Jinkosolar Holdings Company Ltd ADR | -0,98% |
| 10 | | Volkswagen AG St | -1,22% |
Werbung
Beliebte Hebelprodukte
| Produkt | gehandelt | Tendenz | |
| UJ52UA | 246 Tsd € | ||
| GX90MZ | 165 Tsd € | ||
| MK3ZQ4 | 106 Tsd € | ||
| VP3KBF | 38 Tsd € | ||
Den Basisprospekt sowie die Endgültigen Bedingungen und die Basisinformationsblätter erhalten Sie hier: UJ52UA,GX90MZ,MK3ZQ4,VP3KBF,. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
Nachhaltige Aktien
Nachhaltige ETFs
Meistgesuchte Aktien (10 Tage)
Kursliste| Name | Letzter | Änd. | | Suchen |
|---|---|---|---|---|
| Rheinmetall AG | 1.720,5 € | +1,30% | 23.019 | |
| Nvidia | 134,40 € | -0,90% | 21.153 | |
| RENK Group AG | 64,33 € | -0,48% | 17.292 | |
| Tesla Inc | 265,65 € | -1,10% | 15.502 | |
| Hensoldt AG | 95,70 € | +1,22% | 12.684 | |
| Novo-Nordisk AS | 58,89 € | +0,29% | 12.345 | |
| BYD Co Ltd | 13,195 € | -0,83% | 12.169 | |
| TUI AG | 7,57 € | -0,66% | 10.770 | |
| Plug Power Inc | 1,2398 € | +0,03% | 10.333 | |
| Nel ASA | 0,2236 € | -1,50% | 8.751 | |
| Xiaomi Corp | 6,239 € | -0,72% | 8.483 | |
| Evotec SE | 7,266 € | +1,76% | 8.463 | |
| Bayer AG | 25,98 € | -0,27% | 8.067 | |
| BioNTech SE ADR | 93,95 € | +0,48% | 7.584 | |
| ITM Power plc | 1,053 € | +2,53% | 7.452 | |
| thyssenkrupp AG | 9,114 € | +0,37% | 7.370 | |
| Lufthansa AG | 7,27 € | -0,63% | 7.285 | |
| Palantir Technologies Inc | 113,64 € | -0,58% | 7.272 | |
| DroneShield Ltd | 1,322 € | -3,64% | 7.247 | |
| Almonty Industries Inc. | 2,885 € | +3,22% | 6.980 |
Top-Videos
03.07.25
- Tippchecker
03.07.25
- Tippchecker
Aktien-Analysen
Neueste Dividenden
| Name | Dividende | Datum |
|---|---|---|
| THERMAX | 14,00 INR | 04.07.2025 |
| NESTLE INDIA LTD | 10,00 INR | 04.07.2025 |
| SIEYUAN ELECTRIC LTD A | 0,50 CNY | 04.07.2025 |
| SONA BLW PRECISION FORGINGS LTD | 1,60 INR | 04.07.2025 |
| MAX HEALTHCARE INSTITUTE LTD | 1,50 INR | 04.07.2025 |
| PHARMARON BEIJING LTD A | 0,20 CNY | 04.07.2025 |
| BHARAT FORGE LTD | 6,00 INR | 04.07.2025 |
| PETRONET LNG LTD | 3,00 INR | 04.07.2025 |
| CHANGCHUN HIGH & NEW TECHNOLOGY IN | 2,60 CNY | 04.07.2025 |
| Iflytek Co. Ltd. | 0,10 CNY | 04.07.2025 |
| Vanguard International Semiconductor Corp. | 4,50 TWD | 04.07.2025 |
| PhosAgro OFSC S. | 201,00 RUB | 04.07.2025 |
| Huatai Securities | 0,40 HKD | 04.07.2025 |
| Tech Mahindra | 30,00 INR | 04.07.2025 |
| Axis Bank Ltd | 1,00 INR | 04.07.2025 |
Powered by
