|
09:30 Uhr
- UBS Videos
ASML Holding – GD200 als Widerstand |
![]() |
11:01 Uhr
- Société Générale
Sixt – Rallyhoch im Visier |
![]() |
06:47 Uhr
- DZ-Bank
Kursstabilisierung über dem GD 20 im Fokus
|
SAP SE | +2,19% | 266,55 € | |
Dt. Börse AG | +1,91% | 287,40 € | |
Siemens AG | +1,46% | 215,80 € | |
Enel SpA | +1,24% | 8,109 € | |
Adyen NV | +1,13% | 1.693,6 € | |
Dt. Post AG | +0,92% | 39,30 € | |
Iberdrola SA | +0,75% | 16,11 € | |
Infineon AG | +0,75% | 34,87 € | |
BMW AG St | +0,72% | 78,60 € | |
Danone SA | +0,72% | 75,60 € |
L'Oréal SA | -0,81% | 365,90 € | |
UniCredit SpA | -0,98% | 56,69 € | |
Wolters Kluwer NV | -1,01% | 156,35 € | |
ASML Holding NV | -1,17% | 659,10 € | |
Ahold Delhaize NV | -1,55% | 36,96 € | |
Prosus NV | -1,66% | 44,95 € | |
Hermès Int. SCA | -1,85% | 2.382 € | |
Nokia Oyj | -2,00% | 4,649 € | |
Adidas AG | -2,83% | 219,60 € | |
Sanofi SA | -4,27% | 87,75 € |
thyssenkrupp AG | +3,22% | 8,662 € | |
TAG Immobilien AG | +3,07% | 15,11 € | |
RENK Group AG | +2,45% | 79,91 € | |
AUTO1 Group SE | +2,24% | 23,72 € | |
Aroundtown SA | +2,06% | 2,88 € | |
Evotec SE | +1,77% | 6,912 € | |
Bilfinger SE | +1,73% | 79,25 € | |
Fraport AG | +1,41% | 61,00 € | |
TUI AG | +1,08% | 7,48 € | |
K+S AG | +0,93% | 16,30 € |
Delivery Hero SE | -0,54% | 25,77 € | |
Krones AG | -0,57% | 139,40 € | |
Hochtief AG | -0,90% | 164,80 € | |
Carl Zeiss Meditec AG | -1,35% | 58,60 € | |
Freenet AG | -1,37% | 28,90 € | |
CTS Eventim KgaA | -1,86% | 105,70 € | |
HelloFresh SE | -1,86% | 10,555 € | |
Jenoptik AG | -1,97% | 19,36 € | |
Aurubis AG | -2,28% | 77,15 € | |
Aixtron SE | -2,37% | 12,34 € |
IONOS Group SE | +3,44% | 40,55 € | |
SAP SE | +2,19% | 266,55 € | |
Evotec SE | +1,77% | 6,912 € | |
Kontron AG | +1,47% | 23,42 € | |
Cancom SE | +1,06% | 28,70 € | |
Hensoldt AG | +0,82% | 92,10 € | |
Infineon AG | +0,75% | 34,87 € | |
Nordex SE | +0,61% | 18,18 € | |
Drägerwerk AG & Co. KGaA Vz | +0,60% | 67,20 € | |
Dt. Telekom AG | +0,39% | 33,27 € |
Siemens Healthineers AG | -0,49% | 46,91 € | |
Sartorius AG Vz | -0,64% | 217,80 € | |
ELMOS Semiconductor SE | -0,88% | 67,50 € | |
Freenet AG | -1,02% | 29,00 € | |
Atoss Software SE | -1,37% | 129,80 € | |
Süss MicroTec SE | -1,49% | 39,80 € | |
Jenoptik AG | -1,97% | 19,36 € | |
Carl Zeiss Meditec AG | -2,02% | 58,20 € | |
Aixtron SE | -2,37% | 12,34 € | |
Eckert&Ziegler AG | -2,69% | 59,80 € |
SAP SE | +2,19% | 266,55 € | |
Dt. Börse AG | +1,91% | 287,40 € | |
RWE AG | +1,65% | 33,35 € | |
Rheinmetall AG | +1,56% | 1.915 € | |
Siemens AG | +1,46% | 215,80 € | |
Symrise AG | +1,30% | 105,50 € | |
Dt. Bank AG | +1,21% | 24,68 € | |
Vonovia SE | +1,18% | 29,14 € | |
Fresenius SE+Co KgaA | +1,12% | 42,61 € | |
Porsche Automobil Holding SE Vz | +0,96% | 35,58 € |
Bayer AG | +0,22% | 24,74 € | |
Beiersdorf AG | +0,21% | 120,45 € | |
Continental AG | +0,21% | 77,00 € | |
Henkel AG & Co. KGaA Vz | +0,09% | 70,58 € | |
Airbus SE | +0,07% | 163,24 € | |
Zalando SE | -0,13% | 30,92 € | |
Siemens Healthineers AG | -0,25% | 47,02 € | |
Porsche AG Vz | -0,51% | 43,14 € | |
Sartorius AG Vz | -0,64% | 217,80 € | |
Adidas AG | -2,83% | 219,60 € |
Hypoport SE | +3,45% | 204,00 € | |
IONOS Group SE | +3,44% | 40,55 € | |
Alzchem Group AG | +2,92% | 126,80 € | |
SGL Carbon SE | +2,48% | 3,715 € | |
Dt. EuroShop AG | +2,43% | 20,20 € | |
Dt. Pfandbriefbank AG | +2,37% | 5,84 € | |
GFT Technologies SE | +2,28% | 24,70 € | |
Sixt SE St | +1,69% | 84,35 € | |
Friedrich Vorwerk Group SE | +1,48% | 61,60 € | |
Kontron AG | +1,47% | 23,42 € |
Adesso SE | -1,58% | 87,20 € | |
Hornbach Holding AG | -1,66% | 88,60 € | |
Schaeffler AG | -1,68% | 4,202 € | |
Medios AG | -1,98% | 11,90 € | |
SFC Energy AG | -2,21% | 22,15 € | |
SAF Holland SE | -2,30% | 16,16 € | |
Stabilus SE | -2,43% | 26,05 € | |
Eckert&Ziegler AG | -2,69% | 59,80 € | |
Verbio SE | -2,73% | 9,455 € | |
Secunet Security Networks AG | -7,36% | 201,50 € |
Arm Holdings plc. [ADR] | +3,51% | 124,00 € | |
Cadence Design Systems Inc | +2,47% | 250,90 € | |
Biogen Inc | +2,38% | 116,30 € | |
Fortinet Inc | +1,75% | 91,07 € | |
Cisco Systems Inc | +1,67% | 56,00 € | |
Cognizant Technology Solutions Corp | +1,59% | 72,67 € | |
Baker Hughes Corp | +1,49% | 32,59 € | |
Microchip Technology Inc | +1,49% | 51,90 € | |
Synopsys Inc | +1,49% | 394,25 € | |
Workday Inc | +1,46% | 215,80 € |
Ansys Inc | -2,89% | 289,40 € | |
Regeneron Pharmaceuticals Inc | -3,18% | 511,20 € | |
GlobalFoundries Inc | -3,41% | 32,29 € | |
Constellation Energy Corp | -3,53% | 265,35 € | |
Dexcom Inc | -4,11% | 74,75 € | |
Charter Communications Corp | -4,13% | 345,75 € | |
Electronic Arts Inc | -4,13% | 125,38 € | |
Marvell Technology Group Inc | -4,65% | 53,99 € | |
Applied Materials Inc | -4,73% | 138,88 € | |
Atlassian Corp | -6,29% | 177,06 € |
Ulta Beauty Inc | +5,97% | 399,50 € | |
Best Buy Inc | +3,46% | 58,95 € | |
Fair Isaac Corp | +3,18% | 1.491,5 € | |
Lyondellbasell Industries NV | +2,77% | 51,92 € | |
Cadence Design Systems Inc | +2,47% | 250,90 € | |
Alexandria Real Estate | +2,38% | 61,96 € | |
Biogen Inc | +2,38% | 116,30 € | |
Host Hotels & Resorts | +2,27% | 13,50 € | |
Northrop Grumman Corp | +2,22% | 423,80 € | |
L3 Harris Technologies Inc | +2,16% | 217,60 € |
Fox Corp B | -4,37% | 43,80 € | |
Goldman Sachs Group Inc | -4,39% | 533,50 € | |
Applied Materials Inc | -4,73% | 138,88 € | |
Texas Pacific Land Trust Corp | -4,82% | 1.047 € | |
Regeneron Pharmaceuticals Inc | -4,92% | 502,00 € | |
Fox Corp | -5,20% | 47,40 € | |
Hilton World Holdings Inc | -5,48% | 217,20 € | |
CenterPoint Energy Inc | -5,85% | 32,20 € | |
Cooper Companies Inc | -6,85% | 68,00 € | |
NetApp Inc | -8,31% | 81,00 € |
Cisco Systems Inc | +1,67% | 56,00 € | |
Salesforce Inc | +1,56% | 233,80 € | |
Chevron Corp | +1,45% | 121,74 € | |
Coca-Cola Company | +1,04% | 63,08 € | |
UnitedHealth Group Inc | +0,96% | 263,10 € | |
Verizon Communications Inc | +0,96% | 38,315 € | |
3M Company | +0,93% | 132,18 € | |
Merck & Co Inc | +0,90% | 67,60 € | |
American Express Company | +0,58% | 260,90 € | |
Visa Inc | +0,53% | 320,05 € |
Microsoft Corp | +0,12% | 404,35 € | |
Johnson & Johnson Corp | +0,06% | 135,30 € | |
Nvidia | +0,05% | 122,06 € | |
Amgen Inc | -0,08% | 248,40 € | |
Walmart Inc | -0,17% | 85,57 € | |
Boeing Company | -0,94% | 183,26 € | |
Sherwin-Williams Company | -1,03% | 312,80 € | |
Honeywell Int. Inc | -1,74% | 197,26 € | |
Home Depot Inc | -2,56% | 323,40 € | |
Goldman Sachs Group Inc | -4,39% | 533,50 € |
Name | | | Volumen |
---|---|---|---|
BTC/USD (Bitcoin / US-Dollar) | -0,86% | 1,47 Mrd | |
ETH/USD (Ethereum / US-Dollar) | -1,51% | 320 M | |
XRP/USD (Ripple / US-Dollar) | -3,04% | 147 M | |
USDC/USD (USD Coin / US-Dollar) | -0,01% | 143 M | |
SOL/USD (Solana / US-Dollar) | -1,77% | 125 M | |
DOGE/USD (Dogecoin / US-Dollar) | -5,23% | 44,5 M | |
TRX/USD (TRON / US-Dollar) | -2,75% | 34,2 M | |
ADA/USD (Cardano / US-Dollar) | -3,24% | 29,8 M | |
XMR/USD (Monero / US-Dollar) | +0,72% | 18,5 M | |
LINK/USD (Chainlink / US-Dollar) | -4,60% | 15,0 M |
Name | | | Volumen |
---|---|---|---|
XLM/USD (Stellar / US-Dollar) | -2,99% | 10,5 M | |
DOT/USD (Polkadot / US-Dollar) | -6,05% | 8,59 M | |
AVAX/USD (Avalanche / US-Dollar) | -4,40% | 8,58 M | |
LTC/USD (Litecoin / US-Dollar) | -5,39% | 8,21 M | |
HBAR/USD (Hedera / US-Dollar) | -2,27% | 3,14 M | |
ATOM/USD (Cosmos Hub / US-Dollar) | -4,08% | 2,60 M | |
QNT/USD (Quant / US-Dollar) | -2,54% | 2,39 M | |
BNB/USD (Binance Coin / US-Dollar) | -1,65% | 1,72 M | |
CELO/USD (Celo / US-Dollar) | -4,15% | 0,86 M | |
ETC/USD (Ethereum Classic / US-Dollar) | -3,60% | 0,69 M |
Saga Metals Corp
0,192
€
+10,3% ![]() |
1 | | BTC/USD (Bitcoin / US-Dollar) | -1,49% |
2 | | BTC/EUR (Bitcoin / EURO) | -0,50% |
3 | | DAX | +0,92% |
4 | | Byd Global Ltd | -3,19% |
5 | | Wirecard AG | -3,53% |
6 | | Volkswagen AG Vz | +0,46% |
7 | | Tesla Inc | -2,46% |
8 | | Gold | -0,51% |
9 | | Mercedes-Benz Group AG | +0,38% |
10 | | Evotec SE | +3,25% |
Produkt | gehandelt | Tendenz | |
TD99L4 | 2 Mil € | ||
MK5R2B | 625 Tsd € | ||
VC1HCL | 96 Tsd € | ||
UJ66RE | 60 Tsd € |
Name | Dividende | Datum |
---|---|---|
Brookfield Renewable Corp | 0,51 CAD | 30.05.2025 |
WK Kellogg Co | 0,17 USD | 30.05.2025 |
Crane Company | 0,23 USD | 30.05.2025 |
Brookfield Asset Management Ltd | 0,60 CAD | 30.05.2025 |
PET VALU HLDGS Ltd | 0,12 CAD | 30.05.2025 |
YUNNAN BOTANEE BIO-TECHNOLOGY GROU | 0,60 CNY | 30.05.2025 |
PRIMARIS REIT A | 0,07 CAD | 30.05.2025 |
SINOMA SCIENCE & TECHNOLOGY LTD A | 0,23 CNY | 30.05.2025 |
Triple Flag Precious Metals Corp | 0,08 CAD | 30.05.2025 |
CALIFORNA RESOURC. DL-,01 | 0,39 USD | 30.05.2025 |
BAJAJ FINANCE LTD | 44,00 INR | 30.05.2025 |
First Cap Real Estate Investment Trust | 0,07 CAD | 30.05.2025 |
Owl Rock Capital Corp | 0,01 USD | 30.05.2025 |
Dow Inc | 0,70 USD | 30.05.2025 |
Ellington Financial Inc | 0,13 USD | 30.05.2025 |