+++
Spotlight
+++
150 % Plus seit Januar – dieser deutsche Smallcap könnte das nächste große Ding werden!
Anzeige
24060.51 5889.015 21414.99 5415.45 30632.05 5384.776 42343.65 64.0477 16703.814 37854.223 3869.058 3296.9675 3854.3813 23097.186 2807.862 107518.0
Marktübersicht am 29.05.25 um 08:41:19 Uhr
Anzeige
 |
28.05.25
- UBS Videos
Rheinmetall – Die nächsten Rekorde |
 |
06:31 Uhr
- Société Générale
Börsenhandel an den Feiertagen: Société Générale-Derivate auch heute handelbar |
 |
28.05.25
- DZ-Bank
Münchener Rück – Steigende Preise und höhere Prämieneinnahmen sorgen für Schwung!
|
Top/Flops
- DAX
- TecDAX
- MDAX
- SDAX
- Euro Stoxx 50
- Dow Jones
- Nasdaq 100
- S&P 500
- Krypto
| Siltronic AG | +2,06% | 36,64 € | |
| Infineon AG | +1,38% | 35,015 € | |
| Aixtron SE | +1,24% | 12,675 € | |
| TeamViewer SE | +1,24% | 10,59 € | |
| Süss MicroTec SE | +1,11% | 40,24 € | |
| Cancom SE | +1,07% | 28,40 € | |
| SAP SE | +1,01% | 266,05 € | |
| Hensoldt AG | +0,87% | 92,45 € | |
| Atoss Software SE | +0,61% | 131,60 € | |
| Drägerwerk AG & Co. KGaA Vz | +0,61% | 66,10 € |
| CompuGroup Medical SE & Co. KGaA | -0,09% | 22,02 € | |
| IONOS Group SE | -0,13% | 39,85 € | |
| PNE AG | -0,13% | 14,94 € | |
| 1&1 AG | -0,44% | 18,20 € | |
| Utd. Internet AG | -0,44% | 22,70 € | |
| Formycon AG | -0,66% | 22,75 € | |
| Sartorius AG Vz | -0,72% | 219,20 € | |
| Eckert&Ziegler AG | -0,73% | 61,45 € | |
| Freenet AG | -0,75% | 29,04 € | |
| Evotec SE | -6,99% | 7,05 € |
| Marvell Technology Group Inc | +5,60% | 61,11 € | |
| Nvidia | +5,45% | 126,20 € | |
| Shopify Inc | +5,03% | 98,53 € | |
| Arm Holdings plc. [ADR] | +5,01% | 125,80 € | |
| Micron Technology Inc | +4,58% | 88,66 € | |
| Intuit Inc | +3,91% | 666,50 € | |
| Cadence Design Systems Inc | +3,83% | 268,30 € | |
| Trade Desk Inc | +3,79% | 70,60 € | |
| Dexcom Inc | +3,78% | 77,95 € | |
| Apple Inc | +3,61% | 184,50 € |
| Comcast Corp | -0,33% | 30,665 € | |
| Axon Enterprise Inc | -0,42% | 666,60 € | |
| Airbnb Inc | -0,56% | 113,70 € | |
| Exelon Corp | -0,76% | 38,39 € | |
| Starbucks Corp | -0,85% | 76,09 € | |
| American Electric Power Inc | -0,88% | 90,00 € | |
| Copart Inc | -1,16% | 46,20 € | |
| Ansys Inc | -2,74% | 298,00 € | |
| Pinduoduo Holdings Inc | -3,33% | 87,00 € | |
| Synopsys Inc | -6,04% | 427,00 € |
| Adidas AG | +3,61% | 227,00 € | |
| Stellantis NV | +2,91% | 9,348 € | |
| LVMH - Moet Hennessy Louis Vuitton SE | +2,68% | 498,55 € | |
| Airbus SE | +1,88% | 165,44 € | |
| Hermès Int. SCA | +1,85% | 2.427 € | |
| Kering SA | +1,75% | 177,10 € | |
| Mercedes-Benz Group AG | +1,50% | 53,58 € | |
| Pernod Ricard SA | +1,46% | 93,24 € | |
| Vinci SA | +1,44% | 129,95 € | |
| Volkswagen AG Vz | +1,43% | 96,72 € |
| Adyen NV | -0,36% | 1.615 € | |
| Safran SA | -0,46% | 260,00 € | |
| Enel SpA | -0,50% | 8,024 € | |
| Nordea Bank ABP | -0,63% | 12,70 € | |
| Prosus NV | -0,82% | 45,515 € | |
| Ahold Delhaize NV | -0,87% | 37,42 € | |
| Dt. Börse AG | -0,87% | 285,30 € | |
| Ferrari NV | -1,29% | 422,00 € | |
| Iberdrola SA | -1,69% | 15,995 € | |
| Wolters Kluwer NV | -1,84% | 160,00 € |
| Puma | +3,66% | 24,37 € | |
| Nordex SE | +2,46% | 17,90 € | |
| Knorr Bremse AG | +2,23% | 91,50 € | |
| TUI AG | +1,88% | 7,468 € | |
| RENK Group AG | +1,87% | 79,66 € | |
| Lufthansa AG | +1,47% | 6,90 € | |
| Fraport AG | +1,43% | 60,15 € | |
| K+S AG | +1,38% | 16,18 € | |
| Bilfinger SE | +1,34% | 79,65 € | |
| Aixtron SE | +1,24% | 12,675 € |
| Rational AG | -0,55% | 717,50 € | |
| Freenet AG | -0,75% | 29,04 € | |
| GEA Group AG | -1,16% | 59,50 € | |
| Redcare Pharmacy NV | -1,16% | 119,30 € | |
| flatexDEGIRO AG | -1,50% | 23,62 € | |
| Krones AG | -1,84% | 138,40 € | |
| Kion Group AG | -2,56% | 41,08 € | |
| Evonik Industries AG | -4,58% | 19,37 € | |
| AUTO1 Group SE | -5,65% | 24,06 € | |
| Evotec SE | -6,99% | 7,05 € |
| Secunet Security Networks AG | +6,30% | 219,50 € | |
| Verbio SE | +2,47% | 9,535 € | |
| Jost Werke SE | +2,38% | 51,60 € | |
| Siltronic AG | +2,06% | 36,64 € | |
| SMA Solar Technology AG | +2,04% | 21,04 € | |
| MLP SE | +1,97% | 8,29 € | |
| Stabilus SE | +1,73% | 26,40 € | |
| SGL Carbon SE | +1,66% | 3,685 € | |
| Deutz AG | +1,46% | 7,66 € | |
| PVA Tepla AG | +1,45% | 17,55 € |
| Heidelberger Druckmaschinen AG | -1,37% | 1,44 € | |
| Springer Nature Group AG & Co. KGaA | -1,37% | 21,55 € | |
| Schaeffler AG | -1,42% | 4,174 € | |
| Dermapharm Holding SE | -1,43% | 34,50 € | |
| GFT Technologies SE | -2,04% | 24,05 € | |
| Schott Pharma AG | -2,27% | 28,00 € | |
| Thyssenkrupp Nucera AG | -2,61% | 9,145 € | |
| Dt. Beteiligungs AG | -2,97% | 26,10 € | |
| Klöckner & Co SE | -2,99% | 6,49 € | |
| Indus Holding AG | -3,97% | 21,75 € |
| Adidas AG | +3,61% | 227,00 € | |
| Porsche AG Vz | +2,38% | 43,81 € | |
| Siemens Energy AG | +2,17% | 87,50 € | |
| Airbus SE | +1,88% | 165,44 € | |
| Dt. Bank AG | +1,79% | 24,745 € | |
| MTU Aero Engines AG | +1,52% | 360,40 € | |
| Mercedes-Benz Group AG | +1,50% | 53,58 € | |
| Volkswagen AG Vz | +1,43% | 96,72 € | |
| BASF SE | +1,39% | 43,16 € | |
| Infineon AG | +1,38% | 35,015 € |
| Siemens Healthineers AG | +0,04% | 47,35 € | |
| Rheinmetall AG | +0,03% | 1.916 € | |
| Fresenius Medical Care AG | 0,00% | 51,42 € | |
| Fresenius SE+Co KgaA | -0,12% | 42,68 € | |
| Henkel AG & Co. KGaA Vz | -0,31% | 69,82 € | |
| Symrise AG | -0,57% | 104,60 € | |
| Sartorius AG Vz | -0,72% | 219,20 € | |
| Dt. Börse AG | -0,87% | 285,30 € | |
| Merck KGaA | -1,79% | 115,10 € | |
| Vonovia SE | -3,94% | 28,30 € |
| Nvidia | +5,45% | 126,20 € | |
| Apple Inc | +3,61% | 184,50 € | |
| Salesforce Inc | +3,15% | 252,00 € | |
| Nike Inc B | +3,07% | 56,40 € | |
| Amazon Inc | +2,95% | 187,18 € | |
| Goldman Sachs Group Inc | +2,91% | 558,00 € | |
| American Express Company | +2,53% | 265,20 € | |
| Visa Inc | +1,61% | 322,50 € | |
| Microsoft Corp | +1,46% | 410,75 € | |
| JP Morgan Chase Corp | +1,43% | 237,30 € |
| Caterpillar Inc | +0,32% | 312,50 € | |
| McDonald's Corp | +0,32% | 279,00 € | |
| Procter & Gamble Corp | +0,30% | 148,72 € | |
| Boeing Company | +0,27% | 178,46 € | |
| 3M Company | +0,05% | 131,56 € | |
| Coca-Cola Company | 0,00% | 63,07 € | |
| Johnson & Johnson Corp | -0,16% | 135,08 € | |
| Verizon Communications Inc | -0,27% | 38,16 € | |
| Sherwin-Williams Company | -0,43% | 316,05 € | |
| Merck & Co Inc | -0,87% | 68,00 € |
| Hologic Inc | +17,71% | 56,50 € | |
| CenterPoint Energy Inc | +5,56% | 34,20 € | |
| Nvidia | +5,45% | 126,20 € | |
| Target Corp | +4,90% | 89,00 € | |
| Host Hotels & Resorts | +4,69% | 13,40 € | |
| Micron Technology Inc | +4,58% | 88,66 € | |
| Best Buy Inc | +4,50% | 66,90 € | |
| TE Connectivity Ltd | +4,38% | 143,00 € | |
| Alexandria Real Estate | +4,13% | 61,96 € | |
| Western Digital Corp | +3,99% | 47,42 € |
| Franklin Resources Inc | -2,01% | 19,29 € | |
| Builders Firstsource Inc | -2,04% | 95,94 € | |
| Mohawk Industries Inc | -2,19% | 89,50 € | |
| Las Vegas Sands Corp | -2,48% | 35,65 € | |
| Vulcan Materials Company | -2,54% | 230,00 € | |
| Ansys Inc | -2,74% | 298,00 € | |
| Constellation Brands Inc | -3,62% | 159,75 € | |
| A.O. Smith Corp | -4,87% | 57,48 € | |
| Synopsys Inc | -6,04% | 427,00 € | |
| HP Inc | -10,22% | 22,58 € |
| Name | | | Volumen |
|---|---|---|---|
| BTC/USD (Bitcoin / US-Dollar) | -0,03% | 847 M | |
| ETH/USD (Ethereum / US-Dollar) | +4,25% | 199 M | |
| USDC/USD (USD Coin / US-Dollar) | +0,01% | 100 M | |
| SOL/USD (Solana / US-Dollar) | +1,34% | 62,6 M | |
| XRP/USD (Ripple / US-Dollar) | +2,22% | 52,3 M | |
| DOGE/USD (Dogecoin / US-Dollar) | +3,31% | 31,0 M | |
| TRX/USD (TRON / US-Dollar) | -0,07% | 25,1 M | |
| ADA/USD (Cardano / US-Dollar) | +2,59% | 22,2 M | |
| XMR/USD (Monero / US-Dollar) | -1,05% | 14,7 M | |
| LTC/USD (Litecoin / US-Dollar) | +3,33% | 8,23 M |
| Name | | | Volumen |
|---|---|---|---|
| LINK/USD (Chainlink / US-Dollar) | +3,34% | 7,49 M | |
| AVAX/USD (Avalanche / US-Dollar) | +3,28% | 3,35 M | |
| DOT/USD (Polkadot / US-Dollar) | +2,35% | 1,99 M | |
| XLM/USD (Stellar / US-Dollar) | +1,28% | 1,79 M | |
| BNB/USD (Binance Coin / US-Dollar) | -0,55% | 1,53 M | |
| QNT/USD (Quant / US-Dollar) | +2,63% | 1,35 M | |
| HBAR/USD (Hedera / US-Dollar) | +3,54% | 1,01 M | |
| ATOM/USD (Cosmos Hub / US-Dollar) | +3,22% | 0,82 M | |
| LEO/USD (LEO Token / US-Dollar) | -0,90% | 0,63 M | |
| UNI/USD (Uniswap / US-Dollar) | +7,00% | 0,53 M |
Handle über 95.000 Aktien an 29 Börsen, z.B. gettex, L&S Exchange, Nasdaq oder NYSE
Anzeige
Aktie im Fokus
|
Almonty Industries Inc.
1,622
€
+1,12%  |
Der geheime Profiteur der neuen Weltordnung steht bereit
Marktberichte & Analysen
Im Fokus
Anzeigen
Anzeigen
Heute meistdiskutiert
| 1 | | BTC/USD (Bitcoin / US-Dollar) | -0,03% |
| 2 | | BTC/EUR (Bitcoin / EURO) | +0,55% |
| 3 | | DAX | +0,71% |
| 4 | | Mercedes-Benz Group AG | +1,57% |
| 5 | | Evotec SE | +2,03% |
| 6 | | Volkswagen AG Vz | +1,18% |
| 7 | | Nvidia | +5,64% |
| 8 | | Fannie Mae Federal National Mortgage Association GSE | +0,21% |
| 9 | | Byd Global Ltd | +1,39% |
| 10 | | Wirecard AG | -1,16% |
Werbung
Beliebte Hebelprodukte
| Produkt | gehandelt | Tendenz | |
| MG5MT7 | 13 Tsd € | ||
| UJ44A3 | 6 Tsd € | ||
| MK5R2B | 2 Tsd € | ||
| MJ3CAC | 2 Tsd € | ||
Den Basisprospekt sowie die Endgültigen Bedingungen und die Basisinformationsblätter erhalten Sie hier: MG5MT7,UJ44A3,MK5R2B,MJ3CAC,. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
Top-Videos
28.05.25
- Tippchecker
28.05.25
- Tippchecker
Meine Suchen
Aktien-Analysen
Neueste Dividenden
| Name | Dividende | Datum |
|---|---|---|
| EOPTOLINK TECHNOLOGY INC LTD A | 0,45 CNY | 28.05.2025 |
| SHENZHEN NEW INDUSTRIES BIOMEDICAL | 1,30 CNY | 28.05.2025 |
| Daimler Truck Holding AG | 1,90 EUR | 28.05.2025 |
| SUZHOU MAXWELL TECHNOLOGIES LTD A | 0,60 CNY | 28.05.2025 |
| ZHEJIANG JINGSHENG MECHANICAL & EL | 0,40 CNY | 28.05.2025 |
| Hensoldt AG | 0,50 EUR | 28.05.2025 |
| COLGATE PALMOLIVE INDIA LTD | 27,00 INR | 28.05.2025 |
| WALVAX BIOTECHN. A | 0,01 CNY | 28.05.2025 |
| RONGSHENG PETRO CHEMICAL LTD A | 0,10 CNY | 28.05.2025 |
| EQT AB | 2,15 SEK | 28.05.2025 |
| Yum China Holdings Inc | 0,24 USD | 28.05.2025 |
| CHINA RES.PHARMA.GRP O.N. | 0,06 HKD | 28.05.2025 |
| ITC 2 | 7,85 INR | 28.05.2025 |
| Century Communities Inc | 0,29 USD | 28.05.2025 |
| BW LPG Ltd | 2,83 NOK | 28.05.2025 |
Powered by
