|
22.07.25
- UBS Videos
RWE – Neues Jahreshoch |
![]() |
22.07.25
- Société Générale
Mercedes-Benz: Test der Unterstützung – So können sich risikofreudige Anleger jetzt positionieren! |
![]() |
22.07.25
- DZ-Bank
DAX – Trendfortsetzung nach der Kursstabilisierung
|
Fresenius SE+Co KgaA | +3,58% | 41,90 € | |
Beiersdorf AG | +2,63% | 109,20 € | |
Qiagen NV | +2,44% | 42,00 € | |
RWE AG | +1,95% | 37,62 € | |
Bayer AG | +1,80% | 28,00 € | |
Daimler Truck Holding AG | +1,43% | 41,17 € | |
Commerzbank AG | +0,81% | 28,79 € | |
E.ON SE | +0,65% | 16,30 € | |
Vonovia SE | +0,60% | 28,72 € | |
Henkel AG & Co. KGaA Vz | +0,56% | 68,02 € |
BMW AG St | -1,64% | 83,02 € | |
Airbus SE | -2,09% | 181,70 € | |
Merck KGaA | -2,17% | 108,15 € | |
Siemens AG | -2,17% | 220,40 € | |
Heidelberg Materials AG | -2,27% | 193,50 € | |
Siemens Energy AG | -2,32% | 91,02 € | |
MTU Aero Engines AG | -2,45% | 374,80 € | |
Rheinmetall AG | -2,59% | 1.765 € | |
Infineon AG | -3,28% | 37,06 € | |
Sartorius AG Vz | -4,89% | 192,50 € |
PepsiCo Inc | +2,99% | 123,90 € | |
Roper Technologies Inc | +2,84% | 471,00 € | |
ON Semiconductor Corp | +2,82% | 53,27 € | |
Kraft Heinz Company | +2,60% | 24,10 € | |
Ross Stores Inc | +2,58% | 114,34 € | |
T-Mobile US Inc | +2,28% | 199,00 € | |
Workday Inc | +1,82% | 203,05 € | |
Biogen Inc | +1,81% | 106,80 € | |
Electronic Arts Inc | +1,79% | 130,88 € | |
IDEXX Laboratories Inc | +1,79% | 449,70 € |
Analog Devices Inc | -3,06% | 199,98 € | |
Texas Instruments Corp. | -3,34% | 180,58 € | |
Netflix Inc | -3,72% | 1.013,6 € | |
Micron Technology Inc | -3,75% | 93,14 € | |
Shopify Inc | -3,80% | 106,22 € | |
Microchip Technology Inc | -3,83% | 61,99 € | |
Lam Research Corp | -3,96% | 84,02 € | |
Broadcom Inc | -4,10% | 237,25 € | |
Arm Holdings plc. [ADR] | -4,58% | 133,40 € | |
ASML Holding NV ADR | -5,06% | 600,00 € |
SMA Solar Technology AG | +5,79% | 20,10 € | |
ProCredit Holding AG | +4,26% | 9,30 € | |
Dt. EuroShop AG | +1,82% | 19,02 € | |
Grand City Properties SA | +1,62% | 11,32 € | |
Patrizia SE | +1,53% | 7,98 € | |
Dürr AG | +1,51% | 23,50 € | |
Stratec SE | +1,42% | 28,55 € | |
Secunet Security Networks AG | +1,38% | 220,00 € | |
MBB SE | +1,29% | 157,40 € | |
Alzchem Group AG | +1,14% | 160,20 € |
Siltronic AG | -2,78% | 43,42 € | |
SFC Energy AG | -2,90% | 21,75 € | |
Hornbach Holding AG | -3,58% | 102,20 € | |
Norma Group SE | -3,72% | 15,02 € | |
Adesso SE | -4,11% | 88,70 € | |
SGL Carbon SE | -4,19% | 3,775 € | |
ELMOS Semiconductor SE | -4,72% | 92,90 € | |
Jenoptik AG | -4,85% | 19,22 € | |
Formycon AG | -4,96% | 27,80 € | |
Süss MicroTec SE | -5,21% | 40,42 € |
Pernod Ricard SA | +2,46% | 95,72 € | |
Bayer AG | +1,80% | 28,00 € | |
UniCredit SpA | +1,75% | 58,26 € | |
Enel SpA | +1,15% | 7,817 € | |
Iberdrola SA | +1,12% | 15,835 € | |
L'Oréal SA | +0,66% | 364,80 € | |
BASF SE | +0,55% | 43,66 € | |
LVMH - Moet Hennessy Louis Vuitton SE | +0,55% | 470,35 € | |
Intesa Sanpaolo SpA | +0,48% | 4,9245 € | |
Anheuser-Busch NV | +0,45% | 58,52 € |
BMW AG St | -1,64% | 83,02 € | |
Vinci SA | -1,76% | 122,75 € | |
Airbus SE | -2,09% | 181,70 € | |
Saint Gobain SA | -2,16% | 98,38 € | |
Siemens AG | -2,17% | 220,40 € | |
Rheinmetall AG | -2,59% | 1.765 € | |
ASML Holding NV | -2,74% | 603,00 € | |
Safran SA | -3,24% | 275,00 € | |
Infineon AG | -3,28% | 37,06 € | |
Nokia Oyj | -4,82% | 3,91 € |
Iqvia Holdings Inc | +17,46% | 159,75 € | |
D.R. Horton Inc | +14,46% | 128,74 € | |
Enphase Energy Inc | +9,65% | 36,745 € | |
PulteGroup Inc | +8,59% | 101,26 € | |
Albemarle Corp | +7,23% | 70,92 € | |
Northrop Grumman Corp | +6,68% | 476,10 € | |
Bio-Techne Corp | +6,13% | 45,00 € | |
Lennar Corp | +6,05% | 99,26 € | |
Omnicom Group Inc | +4,37% | 62,54 € | |
Kenvue Inc | +4,28% | 19,186 € |
Texas Pacific Land Trust Corp | -4,97% | 822,00 € | |
Equifax Inc | -5,31% | 214,00 € | |
GE Vernova Inc | -6,41% | 460,00 € | |
Super Micro Computer | -7,70% | 42,30 € | |
Expand Energy Inc | -8,01% | 83,38 € | |
MSCI Inc | -8,19% | 456,00 € | |
General Motors Company | -8,92% | 42,135 € | |
Philip Morris Int. Inc | -8,95% | 140,76 € | |
EQT Corp | -9,10% | 46,07 € | |
Lockheed Martin Corp | -11,45% | 350,00 € |
SMA Solar Technology AG | +5,79% | 20,10 € | |
Qiagen NV | +2,44% | 42,00 € | |
Utd. Internet AG | +1,05% | 24,96 € | |
TeamViewer SE | +0,90% | 9,575 € | |
Freenet AG | +0,58% | 27,88 € | |
PNE AG | +0,40% | 15,00 € | |
Dt. Telekom AG | +0,33% | 30,37 € | |
Siemens Healthineers AG | -0,11% | 45,89 € | |
Atoss Software SE | -0,69% | 143,80 € | |
Nordex SE | -0,70% | 19,74 € |
Cancom SE | -2,63% | 25,95 € | |
Siltronic AG | -2,78% | 43,42 € | |
Aixtron SE | -3,16% | 15,785 € | |
Bechtle AG | -3,20% | 38,68 € | |
Infineon AG | -3,28% | 37,06 € | |
ELMOS Semiconductor SE | -4,72% | 92,90 € | |
Jenoptik AG | -4,85% | 19,22 € | |
Sartorius AG Vz | -4,89% | 192,50 € | |
Formycon AG | -4,96% | 27,80 € | |
Süss MicroTec SE | -5,21% | 40,42 € |
Name | | | Volumen |
---|---|---|---|
XRP/USD (Ripple / US-Dollar) | 0,00% | 1,65 Mrd | |
SOL/USD (Solana / US-Dollar) | 0,00% | 837 M | |
ETH/USD (Ethereum / US-Dollar) | 0,00% | 785 M | |
DOGE/USD (Dogecoin / US-Dollar) | 0,00% | 167 M | |
ADA/USD (Cardano / US-Dollar) | 0,00% | 104 M | |
AVAX/USD (Avalanche / US-Dollar) | 0,00% | 67,0 M | |
LINK/USD (Chainlink / US-Dollar) | 0,00% | 66,7 M | |
XLM/USD (Stellar / US-Dollar) | 0,00% | 66,5 M | |
XMR/USD (Monero / US-Dollar) | 0,00% | 46,8 M | |
LTC/USD (Litecoin / US-Dollar) | 0,00% | 39,9 M |
Name | | | Volumen |
---|---|---|---|
XTZ/USD (Tezos / US-Dollar) | 0,00% | 32,3 M | |
HBAR/USD (Hedera / US-Dollar) | 0,00% | 30,6 M | |
BTC/USD (Bitcoin / US-Dollar) | -0,44% | 22,8 M | |
QNT/USD (Quant / US-Dollar) | 0,00% | 22,1 M | |
ATOM/USD (Cosmos Hub / US-Dollar) | 0,00% | 15,4 M | |
DOT/USD (Polkadot / US-Dollar) | 0,00% | 7,65 M | |
CELO/USD (Celo / US-Dollar) | 0,00% | 1,94 M | |
DASH/USD (Dash / US-Dollar) | 0,00% | 1,43 M | |
LEO/USD (LEO Token / US-Dollar) | 0,00% | 1,28 M | |
UNI/USD (Uniswap / US-Dollar) | -0,02% | 325 T |
Dt. Wohnen SE | +2,68% | 23,00 € | |
TAG Immobilien AG | +2,50% | 14,76 € | |
Aroundtown SA | +1,33% | 3,19 € | |
RENK Group AG | +1,21% | 70,95 € | |
RTL Group Bertelsmann SE & Co KgaA | +1,16% | 34,85 € | |
Utd. Internet AG | +1,05% | 24,96 € | |
Hella GmbH+Co KgaA | +1,04% | 87,30 € | |
Fuchs SE Vz | +1,00% | 42,62 € | |
TeamViewer SE | +0,90% | 9,575 € | |
TUI AG | +0,74% | 7,90 € |
CTS Eventim KgaA | -1,83% | 101,70 € | |
Carl Zeiss Meditec AG | -1,86% | 50,10 € | |
Lanxess AG | -1,89% | 24,96 € | |
DWS Group GmbH&Co KgaA | -1,93% | 48,70 € | |
thyssenkrupp AG | -1,95% | 11,075 € | |
IONOS Group SE | -2,32% | 39,95 € | |
flatexDEGIRO AG | -2,80% | 26,36 € | |
Aixtron SE | -3,16% | 15,785 € | |
Bechtle AG | -3,20% | 38,68 € | |
Bilfinger SE | -3,63% | 91,70 € |
Merck & Co Inc | +2,37% | 69,10 € | |
Johnson & Johnson Corp | +0,87% | 141,90 € | |
Procter & Gamble Corp | +0,68% | 134,10 € | |
UnitedHealth Group Inc | +0,29% | 241,90 € | |
Nike Inc B | +0,17% | 63,61 € | |
Caterpillar Inc | +0,14% | 354,50 € | |
Amgen Inc | -0,04% | 253,85 € | |
Apple Inc | -0,11% | 182,14 € | |
Cisco Systems Inc | -0,29% | 58,49 € | |
Verizon Communications Inc | -0,36% | 36,45 € |
Boeing Company | -1,17% | 194,70 € | |
Coca-Cola Company | -1,23% | 59,26 € | |
Goldman Sachs Group Inc | -1,32% | 596,60 € | |
Microsoft Corp | -1,32% | 430,65 € | |
Travelers Companies Inc | -1,40% | 226,00 € | |
American Express Company | -2,01% | 258,80 € | |
Honeywell Int. Inc | -2,15% | 200,15 € | |
IBM Int. Business Machines Corp | -2,18% | 239,95 € | |
Nvidia Corp | -2,87% | 142,30 € | |
Sherwin-Williams Company | -3,51% | 282,75 € |
Inspiration Energy Corp
0,131
€
+1,55% ![]() |
1 | | BTC/EUR (Bitcoin / EURO) | -0,36% |
2 | | BTC/USD (Bitcoin / US-Dollar) | -0,44% |
3 | | DAX | -1,09% |
4 | | Mercedes-Benz Group AG |
-
|
5 | | Gold | -0,24% |
6 | | Evotec SE | +0,48% |
7 | | Volkswagen AG Vz | -0,92% |
8 | | Wirecard AG | +4,88% |
9 | | Silber | -0,13% |
10 | | First Majestic Silver Corp | 0,00% |
Name | Letzter | Änd. | | Suchen |
---|---|---|---|---|
Nvidia Corp | - | 0,00% | 21.664 | |
Rheinmetall AG | 1.754 € | -3,36% | 17.550 | |
DroneShield Ltd | 2,02 € | +0,25% | 15.982 | |
RENK Group AG | 71,13 € | +1,14% | 14.774 | |
Tesla Inc | 332,13 $ | +0,01% | 12.394 | |
BYD Co Ltd | 14,535 € | +4,16% | 11.022 | |
Novo-Nordisk AS | 66,248 $ | +2,09% | 10.535 | |
Hensoldt AG | 100,30 € | -1,67% | 10.468 | |
Nel ASA | 0,2294 € | +1,15% | 10.449 | |
Plug Power Inc | 1,835 $ | -0,27% | 9.889 | |
Evotec SE | 6,23 € | +0,48% | 9.370 | |
Almonty Industries Inc | 3,822 € | -0,62% | 9.335 | |
TUI AG | 7,902 € | +0,89% | 9.205 | |
thyssenkrupp AG | 11,105 € | -1,55% | 7.704 | |
Bayer AG | - | 0,00% | 6.857 | |
BASF SE | 43,51 € | +0,05% | 6.696 | |
Palantir Technologies Inc | 149,09 $ | +0,01% | 6.612 | |
Lufthansa AG | - | 0,00% | 6.585 | |
Xiaomi Corp | 6,333 € | +0,13% | 6.190 | |
BioNTech SE ADR | 111,44 $ | 0,00% | 6.174 |
Name | Dividende | Datum |
---|---|---|
E.SUN FINANCIAL HOLDING LTD | 1,20 TWD | 22.07.2025 |
Dell Technologies | 0,53 USD | 22.07.2025 |
Nan Ya Plastics | 0,70 TWD | 22.07.2025 |
Text SA | 1,51 PLN | 22.07.2025 |
Warsaw Stock Exchange SA | 3,15 PLN | 22.07.2025 |
CVS Health Corp | 0,67 USD | 22.07.2025 |
APA Corp | 0,25 USD | 22.07.2025 |
GE Vernova Inc | 0,25 USD | 21.07.2025 |
GOTION HIGH-TECH LTD A | 0,10 CNY | 21.07.2025 |
BANK OF HANGZHOU LTD A | 0,28 CNY | 21.07.2025 |
SHREE CEMENT LTD | 60,00 INR | 21.07.2025 |
Carrier Global Corp | 0,23 USD | 21.07.2025 |
Industrial Logistics Properties Trust | 0,05 USD | 21.07.2025 |
Defama AG | 0,60 EUR | 21.07.2025 |
Costamare | 0,12 USD | 21.07.2025 |