|
09:31 Uhr
- UBS Videos
Commerzbank – Mit Schwung nach oben |
![]() |
18:00 Uhr
- Société Générale
Wie „magnificent“ sind die „Glorreichen 7“ noch? |
![]() |
12:00 Uhr
- DZ-Bank
Newmont glänzt im Goldrausch: wie der Bergbaugigant vom steigenden Goldpreis profitiert
|
UniCredit SpA | +4,28% | 61,21 € | |
Siemens AG | +4,20% | 225,90 € | |
Saint Gobain SA | +3,48% | 101,60 € | |
Pernod Ricard SA | +3,40% | 92,50 € | |
BMW AG St | +3,32% | 82,18 € | |
ING Groep NV | +2,75% | 19,798 € | |
Intesa Sanpaolo SpA | +2,70% | 5,075 € | |
BASF SE | +2,61% | 43,70 € | |
Schneider Electric SE | +2,46% | 229,20 € | |
BNP Paribas SA | +2,36% | 78,45 € |
Iberdrola SA | 0,00% | 15,89 € | |
Infineon AG | -0,12% | 37,83 € | |
Wolters Kluwer NV | -0,18% | 138,85 € | |
Sanofi SA | -0,29% | 83,43 € | |
Dt. Telekom AG | -0,32% | 31,02 € | |
EssilorLuxottica SA | -0,32% | 253,10 € | |
Dt. Börse AG | -0,55% | 271,50 € | |
Ahold Delhaize NV | -1,68% | 35,22 € | |
Nokia Oyj | -2,06% | 4,335 € | |
Prosus NV | -2,10% | 47,005 € |
Dürr AG | +6,76% | 23,70 € | |
Grenke AG | +6,01% | 17,64 € | |
Salzgitter AG | +5,87% | 28,48 € | |
Alzchem Group AG | +3,94% | 153,00 € | |
Adesso SE | +3,77% | 85,40 € | |
Jost Werke SE | +3,74% | 55,50 € | |
Hypoport SE | +3,44% | 210,50 € | |
Ceconomy AG | +3,29% | 3,92 € | |
ProCredit Holding AG | +3,22% | 9,62 € | |
Klöckner & Co SE | +3,16% | 6,86 € |
Hornbach Holding AG | -0,94% | 105,00 € | |
Atoss Software SE | -0,98% | 141,40 € | |
Jenoptik AG | -1,01% | 19,60 € | |
SMA Solar Technology AG | -1,23% | 22,44 € | |
Siltronic AG | -1,27% | 40,50 € | |
Süss MicroTec SE | -1,73% | 43,28 € | |
SFC Energy AG | -1,74% | 22,55 € | |
Nagarro SE | -2,07% | 59,00 € | |
ELMOS Semiconductor SE | -2,32% | 92,70 € | |
Eckert&Ziegler AG | -2,79% | 64,45 € |
Delivery Hero SE | +8,48% | 25,07 € | |
Bechtle AG | +7,89% | 40,20 € | |
RENK Group AG | +4,77% | 73,07 € | |
thyssenkrupp AG | +4,54% | 10,83 € | |
Aurubis AG | +4,05% | 93,75 € | |
Wacker Chemie AG | +3,83% | 70,50 € | |
Nordex SE | +3,50% | 18,65 € | |
Nemetschek SE | +3,06% | 128,00 € | |
Scout24 SE | +2,90% | 120,60 € | |
Traton SE | +2,79% | 30,20 € |
Aixtron SE | -0,03% | 16,195 € | |
Redcare Pharmacy NV | -0,05% | 92,50 € | |
Fuchs SE Vz | -0,21% | 48,06 € | |
Evotec SE | -0,28% | 7,158 € | |
Aroundtown SA | -0,53% | 2,982 € | |
TAG Immobilien AG | -0,70% | 14,26 € | |
Kion Group AG | -1,22% | 52,70 € | |
Gerresheimer AG | -1,39% | 48,14 € | |
Dt. Wohnen SE | -1,50% | 23,05 € | |
AUTO1 Group SE | -1,61% | 26,88 € |
AppLovin Corp | +3,52% | 356,88 $ | |
Broadcom Inc | +2,18% | 277,72 $ | |
Trade Desk Inc | +1,85% | 75,40 $ | |
Alphabet Inc C | +1,82% | 178,35 $ | |
Nvidia | +1,78% | 162,805 $ | |
Meta Platforms Inc | +1,75% | 733,37 $ | |
Alphabet Inc A | +1,72% | 177,34 $ | |
Constellation Energy Corp | +1,72% | 318,43 $ | |
DoorDash Inc | +1,60% | 245,38 $ | |
Shopify Inc | +1,56% | 114,285 $ |
T-Mobile US Inc | -1,72% | 231,91 $ | |
Roper Technologies Inc | -1,86% | 554,10 $ | |
Copart Inc | -2,15% | 47,47 $ | |
Lululemon Athletica Inc | -2,19% | 233,14 $ | |
Datadog Inc A | -2,22% | 142,57 $ | |
Micron Technology Inc | -2,30% | 121,56 $ | |
Mondelez Int. Inc | -2,50% | 66,48 $ | |
Charter Communications Corp | -2,53% | 401,07 $ | |
Adobe Inc | -2,70% | 371,83 $ | |
Monster Beverage Corp | -3,04% | 59,72 $ |
AES Corp | +17,31% | 12,98 $ | |
Boeing Company | +5,12% | 229,76 $ | |
Vistra Corp | +3,67% | 197,27 $ | |
D.R. Horton Inc | +3,58% | 136,11 $ | |
Lennar Corp | +3,45% | 114,23 $ | |
PulteGroup Inc | +3,40% | 112,62 $ | |
Tapestry Inc | +3,06% | 95,03 $ | |
Builders Firstsource Inc | +3,03% | 131,29 $ | |
Merck & Co Inc | +3,02% | 83,83 $ | |
Dow Inc | +2,94% | 29,905 $ |
Accenture plc | -2,43% | 295,91 $ | |
Mondelez Int. Inc | -2,50% | 66,48 $ | |
Charter Communications Corp | -2,53% | 401,07 $ | |
Thermo Fisher Scientific Inc | -2,53% | 415,98 $ | |
DaVita Inc | -2,68% | 140,01 $ | |
Adobe Inc | -2,70% | 371,83 $ | |
Monster Beverage Corp | -3,04% | 59,72 $ | |
Altria Group Inc | -4,28% | 56,97 $ | |
Hershey Company | -4,88% | 161,68 $ | |
Fair Isaac Corp | -5,60% | 1.612 $ |
Bechtle AG | +7,89% | 40,20 € | |
Nordex SE | +3,50% | 18,65 € | |
Nemetschek SE | +3,06% | 128,00 € | |
Kontron AG | +2,63% | 26,50 € | |
Siemens Healthineers AG | +1,75% | 47,56 € | |
Cancom SE | +1,68% | 27,30 € | |
Utd. Internet AG | +1,47% | 24,82 € | |
IONOS Group SE | +1,27% | 40,00 € | |
Carl Zeiss Meditec AG | +1,25% | 52,80 € | |
SAP SE | +1,12% | 265,45 € |
Evotec SE | -0,28% | 7,158 € | |
Dt. Telekom AG | -0,32% | 31,02 € | |
Atoss Software SE | -0,98% | 141,40 € | |
Jenoptik AG | -1,01% | 19,60 € | |
Sartorius AG Vz | -1,22% | 218,60 € | |
Siltronic AG | -1,27% | 40,50 € | |
Süss MicroTec SE | -1,73% | 43,28 € | |
Nagarro SE | -2,07% | 59,00 € | |
ELMOS Semiconductor SE | -2,32% | 92,70 € | |
Eckert&Ziegler AG | -2,79% | 64,45 € |
Boeing Company | +5,12% | 229,76 $ | |
Merck & Co Inc | +3,02% | 83,83 $ | |
Caterpillar Inc | +1,96% | 402,11 $ | |
Nvidia | +1,78% | 162,805 $ | |
3M Company | +1,49% | 156,06 $ | |
Amazon Inc | +1,41% | 222,46 $ | |
Microsoft Corp | +0,98% | 501,58 $ | |
American Express Company | +0,53% | 318,76 $ | |
McDonald's Corp | +0,48% | 293,04 $ | |
Cisco Systems Inc | +0,39% | 68,885 $ |
Apple Inc | -0,53% | 208,94 $ | |
Travelers Companies Inc | -0,63% | 254,75 $ | |
Honeywell Int. Inc | -0,83% | 237,80 $ | |
Amgen Inc | -0,95% | 294,19 $ | |
Walt Disney Company | -0,97% | 120,685 $ | |
Procter & Gamble Corp | -1,04% | 156,23 $ | |
Verizon Communications Inc | -1,10% | 42,59 $ | |
Salesforce Inc | -1,41% | 269,98 $ | |
Coca-Cola Company | -1,61% | 69,13 $ | |
UnitedHealth Group Inc | -1,79% | 302,18 $ |
Name | | | Volumen |
---|---|---|---|
BTC/USD (Bitcoin / US-Dollar) | +0,33% | 2,85 Mrd | |
USDC/USD (USD Coin / US-Dollar) | 0,00% | 669 M | |
ETH/USD (Ethereum / US-Dollar) | +1,75% | 385 M | |
DOGE/USD (Dogecoin / US-Dollar) | +1,50% | 216 M | |
XRP/USD (Ripple / US-Dollar) | +2,81% | 196 M | |
ADA/USD (Cardano / US-Dollar) | +3,70% | 189 M | |
SOL/USD (Solana / US-Dollar) | +1,57% | 135 M | |
TRX/USD (TRON / US-Dollar) | +0,14% | 84,3 M | |
UNI/USD (Uniswap / US-Dollar) | +6,33% | 37,8 M | |
LINK/USD (Chainlink / US-Dollar) | +0,97% | 35,2 M |
Name | | | Volumen |
---|---|---|---|
AVAX/USD (Avalanche / US-Dollar) | +1,22% | 31,9 M | |
DOT/USD (Polkadot / US-Dollar) | +2,46% | 31,1 M | |
LTC/USD (Litecoin / US-Dollar) | +1,28% | 26,8 M | |
XMR/USD (Monero / US-Dollar) | +2,63% | 25,9 M | |
ATOM/USD (Cosmos Hub / US-Dollar) | +1,23% | 15,5 M | |
ETC/USD (Ethereum Classic / US-Dollar) | +1,54% | 7,56 M | |
HBAR/USD (Hedera / US-Dollar) | +4,93% | 4,97 M | |
XTZ/USD (Tezos / US-Dollar) | +2,32% | 4,12 M | |
XLM/USD (Stellar / US-Dollar) | +12,01% | 4,10 M | |
CELO/USD (Celo / US-Dollar) | +3,31% | 3,65 M |
Siemens AG | +4,20% | 225,90 € | |
Dt. Bank AG | +3,54% | 25,885 € | |
BMW AG St | +3,32% | 82,18 € | |
Heidelberg Materials AG | +2,63% | 206,60 € | |
BASF SE | +2,61% | 43,70 € | |
Continental AG | +2,36% | 78,02 € | |
Mercedes-Benz Group AG | +2,28% | 52,10 € | |
Adidas AG | +1,87% | 212,40 € | |
Volkswagen AG Vz | +1,84% | 93,22 € | |
E.ON SE | +1,78% | 16,015 € |
Hannover Rück SE | +0,07% | 269,80 € | |
Qiagen NV | +0,07% | 40,59 € | |
Vonovia SE | 0,00% | 28,55 € | |
Infineon AG | -0,12% | 37,83 € | |
Fresenius Medical Care AG | -0,26% | 46,75 € | |
Dt. Telekom AG | -0,32% | 31,02 € | |
Symrise AG | -0,51% | 90,32 € | |
Dt. Börse AG | -0,55% | 271,50 € | |
Porsche AG Vz | -0,66% | 43,57 € | |
Sartorius AG Vz | -1,22% | 218,60 € |
Forge Resources Corp
0,351
€
+5,41% ![]() |
1 | | DAX | +1,46% |
2 | | BTC/EUR (Bitcoin / EURO) | +0,18% |
3 | | BTC/USD (Bitcoin / US-Dollar) | +0,33% |
4 | | Mercedes-Benz Group AG | +2,84% |
5 | | Volkswagen AG Vz | +2,00% |
6 | | Tesla Inc | -1,04% |
7 | | Plug Power Inc | +26,15% |
8 | | BYD Co Ltd | -1,15% |
9 | | Almonty Industries Inc | +13,57% |
10 | | Volkswagen AG St | +1,82% |
Produkt | gehandelt | Tendenz | |
ME7SS2 | 3 Mil € | ||
GV6SDS | 561 Tsd € | ||
UJ4REW | 269 Tsd € | ||
VK7DCJ | 208 Tsd € |
Name | Letzter | Änd. | | Suchen |
---|---|---|---|---|
Rheinmetall AG | 1.849,5 € | +1,34% | 21.760 | |
Nvidia | 162,805 $ | +1,78% | 20.301 | |
RENK Group AG | 73,01 € | +4,94% | 16.597 | |
Tesla Inc | 294,71 $ | -1,04% | 16.337 | |
Hensoldt AG | 104,30 € | +0,38% | 12.440 | |
Novo-Nordisk AS | 59,62 € | +0,08% | 11.322 | |
BYD Co Ltd | 13,295 € | -1,15% | 11.203 | |
TUI AG | 7,816 € | +1,51% | 10.347 | |
Plug Power Inc | 1,785 $ | +26,15% | 10.026 | |
Nel ASA | 0,2352 € | +2,89% | 9.456 | |
Almonty Industries Inc | 5,071 € | +13,57% | 8.880 | |
Xiaomi Corp | 6,265 € | -1,97% | 7.881 | |
Bayer AG | 27,345 € | +1,00% | 7.804 | |
ITM Power plc | 1,028 € | +2,80% | 7.783 | |
thyssenkrupp AG | 10,81 € | +4,24% | 7.766 | |
Evotec SE | 7,172 € | -1,10% | 7.631 | |
DroneShield Ltd | 1,456 € | +0,14% | 7.349 | |
BioNTech SE ADR | 111,53 $ | -0,12% | 7.329 | |
Lufthansa AG | 7,412 € | +0,57% | 7.155 | |
Palantir Technologies Inc | 140,74 $ | +0,72% | 6.885 |
Name | Dividende | Datum |
---|---|---|
SUNDARAM FINANCE LTD | 21,00 INR | 09.07.2025 |
MPHASIS LTD | 57,00 INR | 09.07.2025 |
XCMG CONSTRUCTION MACHINERY LTD A | 0,18 CNY | 09.07.2025 |
YANG MING MARINE TRANSPORT CORP | 7,50 TWD | 09.07.2025 |
EVA AIRWAYS CORP | 2,40 TWD | 09.07.2025 |
Novatek Microelectronics Corp. | 28,00 TWD | 09.07.2025 |
Kruk SA | 18,00 PLN | 09.07.2025 |
Far EasTone Telecommunications | 3,56 TWD | 09.07.2025 |
Taiwan Mobile Co Ltd | 4,50 TWD | 09.07.2025 |
China Railway Group Ltd | 0,19 HKD | 09.07.2025 |
MSC Industrial Direct Co Inc | 0,85 USD | 09.07.2025 |
China Taiping Insurance Holdings Ltd | 0,35 HKD | 09.07.2025 |
Mastercard Inc | 0,76 USD | 09.07.2025 |
NewtekOne Inc | 0,19 USD | 09.07.2025 |
Fushan International Energy Group Ltd | 0,21 HKD | 09.07.2025 |