Keine aktuellen Kursdaten verfügbar |
Name
|
Marktkapitalisierung in Mio. Euro |
Anteil am Index |
Anzahl Aktien in Mio. Stück |
Kurs
|
Zeit
|
---|---|---|---|---|---|
SAP SE | 302.968 | 14,73% | 1.150 | 263,45 € | 11:11 |
Siemens AG | 178.283 | 8,67% | 785 | 227,15 € | 11:12 |
Dt. Telekom AG | 150.994 | 7,34% | 4.980 | 30,32 € | 11:11 |
Airbus SE | 145.784 | 7,09% | 791 | 184,42 € | 11:11 |
Allianz SE | 132.057 | 6,42% | 385 | 342,80 € | 11:10 |
Rheinmetall AG | 78.981 | 3,84% | 43 | 1.819 € | 11:11 |
Münchner Rückversicherungs AG | 76.885 | 3,74% | 134 | 574,80 € | 11:10 |
Siemens Energy AG | 74.484 | 3,62% | 790 | 94,26 € | 11:12 |
Siemens Healthineers AG | 51.834 | 2,52% | 1.120 | 46,28 € | 11:11 |
Dt. Bank AG | 50.042 | 2,43% | 1.940 | 25,795 € | 11:10 |
Infineon AG | 49.875 | 2,42% | 1.300 | 38,365 € | 11:12 |
Dt. Börse AG | 48.261 | 2,35% | 184 | 262,60 € | 11:10 |
BMW AG St | 47.218 | 2,30% | 564 | 83,66 € | 11:11 |
Dt. Post AG | 45.946 | 2,23% | 1.170 | 39,27 € | 11:11 |
BASF SE | 38.856 | 1,89% | 894 | 43,47 € | 11:10 |
Commerzbank AG | 33.123 | 1,61% | 1.180 | 28,07 € | 11:11 |
Hannover Rück SE | 32.002 | 1,56% | 121 | 265,40 € | 11:04 |
Beiersdorf AG | 23.839 | 1,16% | 223 | 106,80 € | 11:12 |
Vonovia SE | 23.558 | 1,15% | 823 | 28,63 € | 11:12 |
Fresenius SE+Co KgaA | 23.104 | 1,12% | 563 | 41,02 € | 11:10 |
Hapag-Lloyd AG | 22.409 | 1,09% | 176 | 127,50 € | 11:09 |
MTU Aero Engines AG | 20.698 | 1,01% | 54 | 384,80 € | 11:09 |
Porsche AG Vz | 18.949 | 0,92% | 456 | 41,60 € | 11:10 |
Vantage Towers AG | 18.916 | 0,92% | 506 | 37,40 € | 09:13 |
Volkswagen AG Vz | 18.608 | 0,90% | 206 | 90,24 € | 11:11 |
Uniper SE | 15.514 | 0,75% | 416 | 37,25 € | 09:57 |
Continental AG | 15.097 | 0,73% | 200 | 75,48 € | 11:11 |
Nemetschek SE | 14.980 | 0,73% | 116 | 129,70 € | 11:04 |
Merck KGaA | 14.378 | 0,70% | 129 | 111,25 € | 11:09 |
Hochtief AG | 14.038 | 0,68% | 75 | 186,60 € | 11:11 |
Knorr Bremse AG | 13.992 | 0,68% | 161 | 86,80 € | 11:12 |
Fresenius Medical Care AG | 13.352 | 0,65% | 293 | 45,505 € | 11:11 |
Symrise AG | 12.521 | 0,61% | 140 | 89,58 € | 11:12 |
Hensoldt AG | 11.746 | 0,57% | 116 | 101,70 € | 11:11 |
Covestro AG | 11.400 | 0,55% | 189 | 60,40 € | 11:10 |
Henkel AG & Co. KGaA Vz | 11.061 | 0,54% | 163 | 67,92 € | 11:11 |
CTS Eventim KgaA | 10.002 | 0,49% | 96 | 104,20 € | 11:07 |
GEA Group AG | 9.965 | 0,48% | 165 | 60,40 € | 11:09 |
Qiagen NV | 9.246 | 0,45% | 222 | 41,675 € | 11:10 |
Scout24 SE | 8.841 | 0,43% | 73 | 120,80 € | 11:07 |
Rational AG | 8.249 | 0,40% | 11 | 725,50 € | 11:09 |
Brenntag SE | 8.103 | 0,39% | 144 | 56,12 € | 11:08 |
Zalando SE | 7.306 | 0,36% | 261 | 28,03 € | 11:11 |
Sartorius AG Vz | 7.174 | 0,35% | 35 | 206,10 € | 11:09 |
thyssenkrupp AG | 7.147 | 0,35% | 623 | 11,48 € | 11:11 |
Delivery Hero SE | 6.817 | 0,33% | 287 | 23,72 € | 11:11 |
Telefonica Deutschland Holding AG | 6.592 | 0,32% | 2.970 | 2,2195 € | 10:37 |
Fraport AG | 6.199 | 0,30% | 92 | 67,10 € | 11:11 |
LEG Immobilien SE | 5.459 | 0,27% | 74 | 73,30 € | 11:09 |
Porsche Automobil Holding SE Vz | 5.211 | 0,25% | 153 | 34,03 € | 11:11 |
Bechtle AG | 5.040 | 0,25% | 126 | 40,00 € | 11:10 |
Nordex SE | 4.743 | 0,23% | 236 | 20,06 € | 11:11 |
Schaeffler AG | 4.588 | 0,22% | 945 | 4,856 € | 11:11 |
Carl Zeiss Meditec AG | 4.581 | 0,22% | 88 | 52,325 € | 11:10 |
Krones AG | 4.435 | 0,22% | 32 | 140,40 € | 11:08 |
Utd. Internet AG | 4.269 | 0,21% | 173 | 24,70 € | 11:06 |
Aurubis AG | 4.106 | 0,20% | 44 | 94,05 € | 11:02 |
Aroundtown SA | 3.427 | 0,17% | 1.090 | 3,144 € | 11:07 |
Wacker Chemie AG | 3.423 | 0,17% | 50 | 68,90 € | 11:10 |
Puma SE | 3.243 | 0,16% | 146 | 22,21 € | 11:11 |
Freenet AG | 3.035 | 0,15% | 110 | 27,66 € | 10:58 |
flatexDEGIRO AG | 2.991 | 0,15% | 110 | 27,16 € | 11:10 |
Sixt SE St | 2.884 | 0,14% | 30 | 94,95 € | 11:05 |
Hugo Boss AG | 2.843 | 0,14% | 69 | 41,19 € | 11:11 |
Encavis AG | 2.840 | 0,14% | 162 | 17,56 € | 11:00 |
K+S AG | 2.710 | 0,13% | 179 | 15,13 € | 11:09 |
Ströer SE | 2.683 | 0,13% | 56 | 48,05 € | 10:35 |
Fuchs SE Vz | 2.636 | 0,13% | 62 | 42,74 € | 11:10 |
Evotec SE | 2.633 | 0,13% | 354 | 7,438 € | 11:06 |
TAG Immobilien AG | 2.620 | 0,13% | 175 | 14,94 € | 11:08 |
Lanxess AG | 2.233 | 0,11% | 86 | 25,86 € | 11:08 |
Redcare Pharmacy NV | 2.170 | 0,11% | 20 | 106,70 € | 11:10 |
Aixtron SE | 1.845 | 0,09% | 113 | 16,385 € | 11:10 |
Dürr AG | 1.664 | 0,08% | 69 | 24,05 € | 11:12 |
Jungheinrich AG Vz | 1.648 | 0,08% | 48 | 34,34 € | 11:11 |
Gerresheimer AG | 1.642 | 0,08% | 35 | 47,54 € | 11:07 |
ProSiebenSat.1 Media SE | 1.630 | 0,08% | 227 | 7,19 € | 11:08 |
TeamViewer SE | 1.497 | 0,07% | 156 | 9,605 € | 11:10 |
HelloFresh SE | 1.480 | 0,07% | 168 | 8,80 € | 11:08 |
Siltronic AG | 1.360 | 0,07% | 30 | 45,32 € | 11:04 |
Hypoport SE | 1.351 | 0,07% | 7 | 202,00 € | 10:58 |
Salzgitter AG | 1.205 | 0,06% | 54 | 22,28 € | 11:12 |
PNE AG | 1.157 | 0,06% | 77 | 15,10 € | 09:41 |
Befesa SA | 1.106 | 0,05% | 40 | 27,66 € | 11:08 |
Nagarro SE | 799 | 0,04% | 13 | 59,95 € | 11:09 |
Verbio SE | 793 | 0,04% | 64 | 12,44 € | 11:08 |
Dt. Pfandbriefbank AG | 736 | 0,04% | 134 | 5,475 € | 10:42 |
SMA Solar Technology AG | 704 | 0,03% | 35 | 20,28 € | 11:07 |
Adidas AG | 0 | 0,00% | 179 | - | - |
Bayer AG | 0 | 0,00% | 982 | - | - |
Daimler Truck Holding AG | 0 | 0,00% | 776 | - | - |
E.ON SE | 0 | 0,00% | 2.610 | - | - |
Evonik Industries AG | 0 | 0,00% | 466 | - | - |
Heidelberg Materials AG | 0 | 0,00% | 181 | - | - |
Kion Group AG | 0 | 0,00% | 131 | - | - |
Lufthansa AG | 0 | 0,00% | 1.200 | - | - |
Mercedes-Benz Group AG | 0 | 0,00% | 963 | - | - |
RWE AG | 0 | 0,00% | 744 | - | - |