Anzeige
Meldung des Tages: Das ist kein Gold-Boom, das ist ein Systembruch – und er hat gerade erst begonnen

DAX International 100 (Performance)

Index
WKN:  A0S3CB ISIN:  DE000A0S3CB2
Keine aktuellen Kursdaten verfügbar
Depot/Watchlist
Dieses Wertpapier ist nicht mehr handelbar.

52-Wochen-Hoch-Tief

Name
Letzter
Änderung
Vorjahr
Hoch
Tief
Abst.Hoch
Abst.Tief
thyssenkrupp AG 8,998 € +182,12% 3,18948 € 10,7307 € 3,05042 € 16,15% 194,98% Hist. Kurse »
Salzgitter AG 40,76 € +155,07% 15,98 € 42,20 € 15,23 € 3,41% 167,63% Hist. Kurse »
SMA Solar Technology AG 34,18 € +154,32% 13,44 € 38,54 € 11,85 € 11,31% 188,44% Hist. Kurse »
Nordex SE 28,90 € +153,95% 11,38 € 29,90 € 10,48 € 3,34% 175,76% Hist. Kurse »
Hochtief AG 320,00 € +151,97% 127,00 € 341,20 € 121,70 € 6,21% 162,94% Hist. Kurse »
Rheinmetall AG 1.527 € +146,21% 620,20 € 2.008 € 593,20 € 23,95% 157,42% Hist. Kurse »
flatexDEGIRO AG 34,44 € +131,69% 14,865 € 35,14 € 14,505 € 1,99% 137,44% Hist. Kurse »
Siemens Energy AG 115,55 € +131,10% 50,00 € 124,85 € 41,81 € 7,45% 176,37% Hist. Kurse »
Commerzbank AG 35,05 € +125,11% 15,57 € 38,40 € 15,065 € 8,72% 132,66% Hist. Kurse »
Hensoldt AG 71,75 € +110,66% 34,06 € 117,70 € 32,80 € 39,04% 118,75% Hist. Kurse »
Kion Group AG 63,95 € +106,16% 31,02 € 67,35 € 28,00 € 5,05% 128,39% Hist. Kurse »
Dt. Bank AG 31,65 € +90,80% 16,588 € 33,57 € 15,938 € 5,72% 98,58% Hist. Kurse »
Bayer AG 35,105 € +86,04% 18,87 € 37,14 € 18,378 € 5,48% 91,02% Hist. Kurse »
Verbio SE 18,11 € +80,20% 10,05 € 19,90 € 7,135 € 8,99% 153,82% Hist. Kurse »
Heidelberg Materials AG 216,20 € +79,72% 120,30 € 226,80 € 117,85 € 4,67% 83,45% Hist. Kurse »
Schaeffler AG 7,605 € +79,28% 4,242 € 7,84 € 3,154 € 3,00% 141,12% Hist. Kurse »
Utd. Internet AG 25,46 € +65,32% 15,40 € 29,32 € 14,58 € 13,17% 74,62% Hist. Kurse »
RWE AG 43,86 € +54,82% 28,33 € 46,95 € 27,76 € 6,58% 58,00% Hist. Kurse »
Aurubis AG 117,50 € +47,61% 79,60 € 123,50 € 69,90 € 4,86% 68,10% Hist. Kurse »
Fresenius SE+Co KgaA 47,78 € +42,71% 33,48 € 50,74 € 31,60 € 5,83% 51,20% Hist. Kurse »
Bechtle AG 43,22 € +42,36% 30,36 € 44,74 € 28,74 € 3,40% 50,38% Hist. Kurse »
Befesa SA 28,34 € +41,00% 20,10 € 31,36 € 19,38 € 9,63% 46,23% Hist. Kurse »
E.ON SE 15,68 € +40,88% 11,13 € 16,55 € 10,435 € 5,26% 50,26% Hist. Kurse »
Lufthansa AG 8,552 € +38,88% 6,158 € 8,73 € 5,524 € 2,04% 54,82% Hist. Kurse »
Dt. Post AG 46,20 € +37,83% 33,52 € 47,50 € 30,96 € 2,74% 49,22% Hist. Kurse »
Jungheinrich AG Vz 33,80 € +35,74% 24,90 € 42,84 € 23,26 € 21,10% 45,31% Hist. Kurse »
Knorr Bremse AG 92,50 € +35,14% 68,45 € 96,40 € 67,45 € 4,05% 37,14% Hist. Kurse »
Continental AG 65,72 € +34,66% 48,8053 € 68,00 € 42,374 € 3,35% 55,10% Hist. Kurse »
Allianz SE 385,60 € +29,88% 296,90 € 386,70 € 286,60 € 0,28% 34,54% Hist. Kurse »
Fraport AG 67,85 € +23,25% 55,05 € 81,35 € 51,20 € 16,59% 32,52% Hist. Kurse »
Siemens AG 232,65 € +22,81% 189,44 € 252,65 € 162,38 € 7,92% 43,28% Hist. Kurse »
Airbus SE 190,40 € +21,63% 156,54 € 216,85 € 129,82 € 12,20% 46,66% Hist. Kurse »
BMW AG St 93,48 € +20,96% 77,28 € 97,92 € 62,96 € 4,53% 48,48% Hist. Kurse »
Volkswagen AG Vz 104,75 € +19,96% 87,32 € 114,20 € 81,68 € 8,27% 28,24% Hist. Kurse »
GEA Group AG 56,50 € +17,81% 47,96 € 66,80 € 47,08 € 15,42% 20,01% Hist. Kurse »
Aixtron SE 16,47 € +16,77% 14,105 € 20,14 € 8,45 € 18,22% 94,91% Hist. Kurse »
K+S AG 12,27 € +15,16% 10,655 € 17,07 € 10,29 € 28,12% 19,24% Hist. Kurse »
Porsche Automobil Holding SE Vz 40,25 € +13,00% 35,62 € 41,52 € 30,46 € 3,06% 32,14% Hist. Kurse »
Mercedes-Benz Group AG 60,08 € +12,36% 53,47 € 63,17 € 45,60 € 4,89% 31,75% Hist. Kurse »
Krones AG 131,40 € +10,98% 118,40 € 145,80 € 100,20 € 9,88% 31,14% Hist. Kurse »
Infineon AG 35,095 € +10,08% 31,88 € 39,43 € 23,17 € 10,99% 51,47% Hist. Kurse »
Sartorius AG Vz 236,50 € +9,49% 216,00 € 292,00 € 166,05 € 19,01% 42,43% Hist. Kurse »
Münchner Rückversicherungs AG 549,40 € +9,44% 502,00 € 615,80 € 475,10 € 10,78% 15,64% Hist. Kurse »
MTU Aero Engines AG 350,20 € +8,32% 323,30 € 399,50 € 249,60 € 12,34% 40,30% Hist. Kurse »
Covestro AG 60,00 € +5,26% 57,00 € 61,00 € 53,52 € 1,64% 12,11% Hist. Kurse »
Freenet AG 29,02 € +5,22% 27,58 € 37,56 € 26,00 € 22,74% 11,62% Hist. Kurse »
Hannover Rück SE 259,60 € +5,19% 246,80 € 292,60 € 238,00 € 11,28% 9,08% Hist. Kurse »
BASF SE 44,32 € +3,83% 42,685 € 55,06 € 37,40 € 19,51% 18,50% Hist. Kurse »
Scout24 SE 86,55 € +2,97% 84,05 € 122,80 € 82,95 € 29,52% 4,34% Hist. Kurse »
Daimler Truck Holding AG 37,64 € +1,59% 37,05 € 45,33 € 30,78 € 16,96% 22,29% Hist. Kurse »
ausgewählte:
Charts vergleichen
1 2 WeiterWeiter