+++
Spotlight
+++
150 % Plus seit Januar – dieser deutsche Smallcap könnte das nächste große Ding werden!
Anzeige
24285.89 5920.257 21414.99 5415.45 30632.05 5422.1763 42343.65 64.16365 16705.785 38472.477 3813.8926 3304.1663 3879.692 23373.777 2755.2273 108974.0
Marktübersicht am 28.05.25 um 20:13:04 Uhr
Anzeige
 |
09:30 Uhr
- UBS Videos
Rheinmetall – Die nächsten Rekorde |
 |
18:08 Uhr
- Société Générale
Up to date via Smartphone: Unser Börsennews-Service – Ihr täglicher Begleiter rund um Analysen, News und Wissensthemen |
 |
12:57 Uhr
- DZ-Bank
Münchener Rück – Steigende Preise und höhere Prämieneinnahmen sorgen für Schwung!
|
Top/Flops
- DAX
- TecDAX
- MDAX
- SDAX
- Euro Stoxx 50
- Dow Jones
- Nasdaq 100
- S&P 500
- Krypto
| Aroundtown SA | +6,63% | 2,862 € | |
| Gerresheimer AG | +5,93% | 64,30 € | |
| RENK Group AG | +4,80% | 77,77 € | |
| GEA Group AG | +3,44% | 60,20 € | |
| Hensoldt AG | +3,13% | 90,65 € | |
| Nordex SE | +2,46% | 17,90 € | |
| TAG Immobilien AG | +2,38% | 14,64 € | |
| TUI AG | +1,88% | 7,468 € | |
| Delivery Hero SE | +1,37% | 25,83 € | |
| K+S AG | +1,25% | 16,16 € |
| Wacker Chemie AG | -1,57% | 62,85 € | |
| Krones AG | -1,84% | 138,40 € | |
| Bechtle AG | -1,91% | 39,12 € | |
| flatexDEGIRO AG | -2,03% | 24,14 € | |
| Evonik Industries AG | -2,40% | 20,30 € | |
| Redcare Pharmacy NV | -2,54% | 119,00 € | |
| HelloFresh SE | -2,93% | 10,775 € | |
| thyssenkrupp AG | -3,10% | 8,936 € | |
| AUTO1 Group SE | -5,57% | 24,08 € | |
| Evotec SE | -6,75% | 7,068 € |
| BMW AG St | +3,34% | 79,20 € | |
| Mercedes-Benz Group AG | +3,11% | 53,07 € | |
| UniCredit SpA | +1,28% | 57,08 € | |
| Volkswagen AG Vz | +1,13% | 96,44 € | |
| Nokia Oyj | +0,63% | 4,80 € | |
| LVMH - Moet Hennessy Louis Vuitton SE | +0,22% | 485,55 € | |
| Schneider Electric SE | +0,20% | 223,60 € | |
| TotalEnergies SE | +0,10% | 51,90 € | |
| Intesa Sanpaolo SpA | +0,06% | 4,84 € | |
| Anheuser-Busch NV | 0,00% | 62,00 € |
| Allianz SE | -1,28% | 348,00 € | |
| Bayer AG | -1,34% | 24,665 € | |
| Vinci SA | -1,39% | 128,10 € | |
| Siemens AG | -1,58% | 217,95 € | |
| EssilorLuxottica SA | -1,74% | 249,20 € | |
| L'Oréal SA | -1,74% | 367,40 € | |
| Wolters Kluwer NV | -1,84% | 160,00 € | |
| Iberdrola SA | -1,87% | 15,965 € | |
| Dt. Telekom AG | -2,11% | 33,47 € | |
| Stellantis NV | -2,28% | 8,964 € |
| Fair Isaac Corp | +8,77% | 1.631,72 $ | |
| Warner Bros Discovery Inc | +4,97% | 10,025 $ | |
| Hologic Inc | +3,44% | 64,31 $ | |
| GE Vernova Inc | +3,01% | 485,26 $ | |
| AutoZone Inc | +2,92% | 3.774,65 $ | |
| Dexcom Inc | +2,21% | 87,22 $ | |
| CVS Health Corp | +2,02% | 62,56 $ | |
| Elevance Health Inc | +2,01% | 383,08 $ | |
| UnitedHealth Group Inc | +1,93% | 300,675 $ | |
| Equifax Inc | +1,73% | 262,46 $ |
| Martin Marietta Materials Inc | -2,58% | 552,80 $ | |
| Vulcan Materials Company | -2,61% | 263,25 $ | |
| Mohawk Industries Inc | -2,62% | 101,86 $ | |
| Constellation Brands Inc | -2,90% | 180,55 $ | |
| Coinbase Global Inc | -3,12% | 258,09 $ | |
| Edison Int. | -3,20% | 55,29 $ | |
| AES Corp | -4,07% | 9,675 $ | |
| Deckers Outdoor Corp | -4,53% | 104,04 $ | |
| Cadence Design Systems Inc | -4,69% | 307,92 $ | |
| A.O. Smith Corp | -6,40% | 64,17 $ |
| UnitedHealth Group Inc | +1,93% | 300,675 $ | |
| Nvidia | +0,61% | 136,31 $ | |
| Apple Inc | +0,31% | 200,83 $ | |
| American Express Company | +0,26% | 294,54 $ | |
| Boeing Company | +0,23% | 201,55 $ | |
| Amgen Inc | +0,18% | 280,075 $ | |
| Visa Inc | +0,09% | 359,86 $ | |
| Procter & Gamble Corp | -0,08% | 167,65 $ | |
| Caterpillar Inc | -0,19% | 350,70 $ | |
| Walmart Inc | -0,20% | 97,44 $ |
| Goldman Sachs Group Inc | -0,65% | 611,84 $ | |
| Microsoft Corp | -0,69% | 457,48 $ | |
| Verizon Communications Inc | -0,69% | 43,205 $ | |
| Johnson & Johnson Corp | -0,70% | 152,19 $ | |
| Walt Disney Company | -0,83% | 111,43 $ | |
| Salesforce Inc | -0,87% | 274,685 $ | |
| Sherwin-Williams Company | -0,87% | 356,23 $ | |
| IBM Int. Business Machines Corp | -0,96% | 260,75 $ | |
| Nike Inc B | -1,48% | 61,88 $ | |
| Merck & Co Inc | -2,23% | 75,85 $ |
| Hensoldt AG | +3,13% | 90,65 € | |
| Nordex SE | +2,46% | 17,90 € | |
| Cancom SE | +2,18% | 28,10 € | |
| Drägerwerk AG & Co. KGaA Vz | +1,23% | 65,70 € | |
| Carl Zeiss Meditec AG | +1,03% | 58,60 € | |
| Formycon AG | +0,87% | 23,10 € | |
| Qiagen NV | +0,82% | 39,14 € | |
| Atoss Software SE | +0,77% | 130,80 € | |
| 1&1 AG | +0,33% | 18,28 € | |
| Aixtron SE | +0,32% | 12,52 € |
| SAP SE | -0,64% | 263,50 € | |
| Eckert&Ziegler AG | -0,72% | 61,90 € | |
| Nemetschek SE | -0,91% | 119,20 € | |
| Kontron AG | -1,12% | 23,02 € | |
| Siemens Healthineers AG | -1,23% | 47,33 € | |
| ELMOS Semiconductor SE | -1,88% | 67,70 € | |
| Bechtle AG | -1,91% | 39,12 € | |
| Süss MicroTec SE | -1,95% | 39,22 € | |
| Dt. Telekom AG | -2,11% | 33,47 € | |
| Evotec SE | -6,75% | 7,068 € |
| Warner Bros Discovery Inc | +4,97% | 10,025 $ | |
| Arm Holdings plc. [ADR] | +2,28% | 137,02 $ | |
| Marvell Technology Group Inc | +2,23% | 65,21 $ | |
| Dexcom Inc | +2,21% | 87,22 $ | |
| Take-Two Interactive Software AG | +1,42% | 229,39 $ | |
| Broadcom Inc | +1,17% | 238,40 $ | |
| Shopify Inc | +1,11% | 107,88 $ | |
| Atlassian Corp | +1,07% | 213,20 $ | |
| Palantir Technologies Inc | +1,05% | 124,67 $ | |
| Axon Enterprise Inc | +0,96% | 752,89 $ |
| Copart Inc | -1,24% | 52,15 $ | |
| American Electric Power Inc | -1,34% | 101,52 $ | |
| Starbucks Corp | -1,40% | 85,82 $ | |
| Xcel Energy Inc | -1,47% | 68,78 $ | |
| Ansys Inc | -1,52% | 342,91 $ | |
| Exelon Corp | -1,61% | 43,205 $ | |
| MicroStrategy Inc | -2,11% | 364,40 $ | |
| Synopsys Inc | -2,43% | 499,36 $ | |
| Pinduoduo Holdings Inc | -4,12% | 98,72 $ | |
| Cadence Design Systems Inc | -4,69% | 307,92 $ |
| BMW AG St | +3,34% | 79,20 € | |
| Mercedes-Benz Group AG | +3,11% | 53,07 € | |
| Volkswagen AG Vz | +1,13% | 96,44 € | |
| Beiersdorf AG | +1,04% | 121,85 € | |
| Porsche AG Vz | +0,97% | 42,79 € | |
| MTU Aero Engines AG | +0,82% | 355,20 € | |
| Qiagen NV | +0,82% | 39,14 € | |
| Rheinmetall AG | +0,58% | 1.906 € | |
| Brenntag SE | +0,54% | 59,76 € | |
| Porsche Automobil Holding SE Vz | +0,54% | 35,34 € |
| Siemens Healthineers AG | -1,23% | 47,33 € | |
| Allianz SE | -1,28% | 348,00 € | |
| Bayer AG | -1,34% | 24,665 € | |
| Siemens AG | -1,58% | 217,95 € | |
| Commerzbank AG | -1,70% | 26,56 € | |
| Fresenius SE+Co KgaA | -1,86% | 42,73 € | |
| Dt. Telekom AG | -2,11% | 33,47 € | |
| Heidelberg Materials AG | -2,75% | 176,95 € | |
| Zalando SE | -3,14% | 31,49 € | |
| Daimler Truck Holding AG | -4,59% | 38,07 € |
| Name | | | Volumen |
|---|---|---|---|
| BTC/USD (Bitcoin / US-Dollar) | -2,31% | 4,50 Mrd | |
| ETH/USD (Ethereum / US-Dollar) | -1,97% | 934 M | |
| USDC/USD (USD Coin / US-Dollar) | -0,01% | 539 M | |
| XRP/USD (Ripple / US-Dollar) | -3,51% | 225 M | |
| SOL/USD (Solana / US-Dollar) | -4,58% | 222 M | |
| DOGE/USD (Dogecoin / US-Dollar) | -3,92% | 170 M | |
| TRX/USD (TRON / US-Dollar) | -0,65% | 159 M | |
| ADA/USD (Cardano / US-Dollar) | -2,67% | 106 M | |
| XMR/USD (Monero / US-Dollar) | -9,86% | 85,6 M | |
| LTC/USD (Litecoin / US-Dollar) | -2,32% | 37,7 M |
| Name | | | Volumen |
|---|---|---|---|
| LINK/USD (Chainlink / US-Dollar) | -2,60% | 24,2 M | |
| AVAX/USD (Avalanche / US-Dollar) | -2,47% | 13,0 M | |
| XLM/USD (Stellar / US-Dollar) | -2,40% | 12,2 M | |
| BNB/USD (Binance Coin / US-Dollar) | -0,80% | 11,2 M | |
| DOT/USD (Polkadot / US-Dollar) | -1,27% | 9,81 M | |
| QNT/USD (Quant / US-Dollar) | -0,61% | 8,79 M | |
| HBAR/USD (Hedera / US-Dollar) | -3,56% | 5,49 M | |
| ATOM/USD (Cosmos Hub / US-Dollar) | -1,82% | 4,24 M | |
| CELO/USD (Celo / US-Dollar) | -3,11% | 2,03 M | |
| LEO/USD (LEO Token / US-Dollar) | +1,94% | 2,02 M |
| GFT Technologies SE | +6,51% | 24,55 € | |
| Secunet Security Networks AG | +5,33% | 217,50 € | |
| Verbio SE | +2,47% | 9,535 € | |
| Cancom SE | +2,18% | 28,10 € | |
| Dt. Pfandbriefbank AG | +1,69% | 5,715 € | |
| SMA Solar Technology AG | +1,48% | 20,60 € | |
| Heidelberger Druckmaschinen AG | +1,39% | 1,46 € | |
| Alzchem Group AG | +1,33% | 122,00 € | |
| Dt. EuroShop AG | +1,23% | 19,72 € | |
| Drägerwerk AG & Co. KGaA Vz | +1,23% | 65,70 € |
| ELMOS Semiconductor SE | -1,88% | 67,70 € | |
| Süss MicroTec SE | -1,95% | 39,22 € | |
| Amadeus Fire AG | -2,14% | 73,20 € | |
| ProSiebenSat.1 Media SE | -2,22% | 7,045 € | |
| Jost Werke SE | -2,51% | 50,40 € | |
| Dt. Beteiligungs AG | -2,97% | 26,10 € | |
| Stabilus SE | -2,99% | 25,95 € | |
| Salzgitter AG | -3,39% | 21,12 € | |
| Borussia Dortmund GmbH & Co KGaA | -3,40% | 3,84 € | |
| Indus Holding AG | -3,97% | 21,75 € |
Handle mehr als 4,6 Mio. Optionsscheine, Zertifikate und Knockouts
Anzeige
Aktie im Fokus
|
Almonty Industries Inc.
1,652
€
+5,22%  |
Der geheime Profiteur der neuen Weltordnung steht bereit
Marktberichte & Analysen
Im Fokus
Anzeigen
Anzeigen
Heute meistdiskutiert
| 1 | | BTC/USD (Bitcoin / US-Dollar) | -2,31% |
| 2 | | BTC/EUR (Bitcoin / EURO) | -1,68% |
| 3 | | DAX | -0,77% |
| 4 | | Fannie Mae Federal National Mortgage Association GSE | +1,56% |
| 5 | | Nel ASA | -0,97% |
| 6 | | Evotec SE | -7,19% |
| 7 | | Borussia Dortmund GmbH & Co KGaA | -1,28% |
| 8 | | Volkswagen AG Vz | +1,82% |
| 9 | | Tesla Inc | -0,04% |
| 10 | | Byd Global Ltd | -4,47% |
Werbung
Beliebte Hebelprodukte
| Produkt | gehandelt | Tendenz | |
| HT4HF6 | 3 Mil € | ||
| MK5R2B | 872 Tsd € | ||
| VK4H0U | 536 Tsd € | ||
| UJ5D5N | 191 Tsd € | ||
Den Basisprospekt sowie die Endgültigen Bedingungen und die Basisinformationsblätter erhalten Sie hier: HT4HF6,MK5R2B,VK4H0U,UJ5D5N,. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
Top-Videos
17:40 Uhr
- RealMoneyTrader
09:12 Uhr
- Tippchecker
Meine Suchen
Aktien-Analysen
Neueste Dividenden
| Name | Dividende | Datum |
|---|---|---|
| EOPTOLINK TECHNOLOGY INC LTD A | 0,45 CNY | 28.05.2025 |
| SHENZHEN NEW INDUSTRIES BIOMEDICAL | 1,30 CNY | 28.05.2025 |
| Daimler Truck Holding AG | 1,90 EUR | 28.05.2025 |
| SUZHOU MAXWELL TECHNOLOGIES LTD A | 0,60 CNY | 28.05.2025 |
| ZHEJIANG JINGSHENG MECHANICAL & EL | 0,40 CNY | 28.05.2025 |
| Hensoldt AG | 0,50 EUR | 28.05.2025 |
| COLGATE PALMOLIVE INDIA LTD | 27,00 INR | 28.05.2025 |
| WALVAX BIOTECHN. A | 0,01 CNY | 28.05.2025 |
| RONGSHENG PETRO CHEMICAL LTD A | 0,10 CNY | 28.05.2025 |
| EQT AB | 2,15 SEK | 28.05.2025 |
| Yum China Holdings Inc | 0,24 USD | 28.05.2025 |
| CHINA RES.PHARMA.GRP O.N. | 0,06 HKD | 28.05.2025 |
| ITC 2 | 7,85 INR | 28.05.2025 |
| Century Communities Inc | 0,29 USD | 28.05.2025 |
| BW LPG Ltd | 2,83 NOK | 28.05.2025 |
Powered by
