+++
Spotlight
+++
Die EU will Nord Stream abreißen – und öffnet damit die Tür für diesen neue Player
Anzeige
24023.24 5941.698 21367.37 5454.65 30550.83 5461.511 42677.24 65.66675 16773.54 37623.598 3874.1243 3293.9343 3871.296 23777.453 2826.9905 106659.0
Marktübersicht am 21.05.25 um 21:02:21 Uhr
Anzeige
 |
09:30 Uhr
- UBS Videos
Deutsche Telekom – Weitere Kursgewinne |
 |
18:00 Uhr
- Société Générale
“Wir brauchen eine europäische KI-Strategie” – Experte Fabian Westerheide im Interview |
 |
06:56 Uhr
- DZ-Bank
Kaufsignale bestätigen den Aufwärtstrend
|
Top/Flops
- DAX
- TecDAX
- MDAX
- SDAX
- Euro Stoxx 50
- Dow Jones
- Nasdaq 100
- S&P 500
- Krypto
| Alphabet Inc C | +3,52% | 171,16 $ | |
| Alphabet Inc A | +3,46% | 169,675 $ | |
| AppLovin Corp | +1,33% | 367,82 $ | |
| MercadoLibre Inc | +0,87% | 2.604 $ | |
| Booking Holdings Inc | +0,57% | 5.330,25 $ | |
| Arm Holdings plc. [ADR] | +0,46% | 131,56 $ | |
| Netflix Inc | +0,44% | 1.197,24 $ | |
| Coca-Cola European Partners | +0,42% | 88,95 $ | |
| DoorDash Inc | +0,20% | 205,68 $ | |
| AstraZeneca plc ADR | +0,10% | 70,00 $ |
| GlobalFoundries Inc | -2,82% | 38,03 $ | |
| CDW Corp | -2,84% | 182,83 $ | |
| Airbnb Inc | -2,85% | 128,36 $ | |
| Trade Desk Inc | -2,87% | 74,88 $ | |
| IDEXX Laboratories Inc | -2,89% | 502,20 $ | |
| Xcel Energy Inc | -3,14% | 70,05 $ | |
| Take-Two Interactive Software AG | -3,97% | 228,18 $ | |
| MicroStrategy Inc | -4,09% | 400,70 $ | |
| Kraft Heinz Company | -4,12% | 26,77 $ | |
| Palo Alto Networks | -6,24% | 182,49 $ |
| Friedrich Vorwerk Group SE | +4,68% | 58,10 € | |
| Sixt SE St | +2,53% | 83,10 € | |
| Fielmann Group AG | +1,99% | 56,50 € | |
| Schaeffler AG | +1,65% | 4,32 € | |
| Douglas AG | +1,59% | 11,52 € | |
| Drägerwerk AG & Co. KGaA Vz | +1,56% | 65,30 € | |
| Schott Pharma AG | +1,38% | 29,45 € | |
| Deutz AG | +0,99% | 7,115 € | |
| Dt. EuroShop AG | +0,85% | 20,15 € | |
| Dürr AG | +0,67% | 22,70 € |
| PNE AG | -2,12% | 14,76 € | |
| Amadeus Fire AG | -2,23% | 79,00 € | |
| SAF Holland SE | -2,27% | 16,38 € | |
| Klöckner & Co SE | -2,54% | 6,52 € | |
| Alzchem Group AG | -2,78% | 118,80 € | |
| Stabilus SE | -3,56% | 25,70 € | |
| Ceconomy AG | -3,57% | 2,835 € | |
| SFC Energy AG | -4,69% | 22,35 € | |
| SGL Carbon SE | -6,34% | 3,62 € | |
| Hornbach Holding AG | -8,77% | 96,70 € |
| Coca-Cola Company | +0,06% | 71,74 $ | |
| Johnson & Johnson Corp | +0,02% | 153,65 $ | |
| Cisco Systems Inc | -0,14% | 63,33 $ | |
| Procter & Gamble Corp | -0,27% | 165,22 $ | |
| Merck & Co Inc | -0,65% | 77,46 $ | |
| Chevron Corp | -0,78% | 136,20 $ | |
| Microsoft Corp | -0,82% | 454,43 $ | |
| Travelers Companies Inc | -0,86% | 271,40 $ | |
| Nvidia | -0,87% | 133,235 $ | |
| Amgen Inc | -1,05% | 272,09 $ |
| Caterpillar Inc | -1,71% | 343,50 $ | |
| Home Depot Inc | -1,78% | 370,20 $ | |
| Boeing Company | -1,80% | 203,95 $ | |
| Visa Inc | -1,97% | 359,88 $ | |
| IBM Int. Business Machines Corp | -2,02% | 261,68 $ | |
| Apple Inc | -2,27% | 202,18 $ | |
| 3M Company | -2,43% | 150,43 $ | |
| American Express Company | -3,04% | 287,14 $ | |
| Nike Inc B | -3,29% | 60,50 $ | |
| UnitedHealth Group Inc | -4,88% | 305,795 $ |
| Commerzbank AG | +1,67% | 26,19 € | |
| Dt. Telekom AG | +1,33% | 34,26 € | |
| Bayer AG | +1,18% | 23,62 € | |
| Beiersdorf AG | +1,12% | 122,35 € | |
| E.ON SE | +1,02% | 15,425 € | |
| Allianz SE | +0,89% | 350,00 € | |
| Brenntag SE | +0,83% | 60,50 € | |
| Dt. Börse AG | +0,77% | 287,90 € | |
| Dt. Bank AG | +0,72% | 25,345 € | |
| Henkel AG & Co. KGaA Vz | +0,71% | 71,34 € |
| Porsche AG Vz | -1,14% | 45,81 € | |
| Volkswagen AG Vz | -1,18% | 96,82 € | |
| Siemens AG | -1,20% | 218,95 € | |
| BASF SE | -1,22% | 42,74 € | |
| Symrise AG | -1,24% | 103,90 € | |
| Daimler Truck Holding AG | -1,55% | 39,47 € | |
| Vonovia SE | -1,60% | 28,91 € | |
| Hannover Rück SE | -1,65% | 274,60 € | |
| Zalando SE | -2,64% | 29,93 € | |
| Heidelberg Materials AG | -4,07% | 179,20 € |
| Hensoldt AG | +3,25% | 79,40 € | |
| Drägerwerk AG & Co. KGaA Vz | +1,56% | 65,30 € | |
| Dt. Telekom AG | +1,33% | 34,26 € | |
| Jenoptik AG | +0,36% | 19,42 € | |
| Sartorius AG Vz | +0,35% | 229,30 € | |
| Freenet AG | +0,34% | 35,08 € | |
| Aixtron SE | +0,28% | 12,56 € | |
| Evotec SE | +0,17% | 7,03 € | |
| Atoss Software SE | +0,15% | 131,20 € | |
| Infineon AG | +0,01% | 34,305 € |
| Eckert&Ziegler AG | -1,09% | 63,30 € | |
| Siltronic AG | -1,34% | 36,72 € | |
| Bechtle AG | -1,63% | 38,74 € | |
| Utd. Internet AG | -1,64% | 22,84 € | |
| Nordex SE | -1,86% | 17,41 € | |
| Carl Zeiss Meditec AG | -1,96% | 59,90 € | |
| Süss MicroTec SE | -1,97% | 37,88 € | |
| Nemetschek SE | -1,99% | 118,30 € | |
| Cancom SE | -2,11% | 27,90 € | |
| PNE AG | -2,12% | 14,76 € |
| Name | | | Volumen |
|---|---|---|---|
| BTC/USD (Bitcoin / US-Dollar) | +2,05% | 8,51 Mrd | |
| ETH/USD (Ethereum / US-Dollar) | +4,46% | 1,05 Mrd | |
| XRP/USD (Ripple / US-Dollar) | +2,28% | 643 M | |
| USDC/USD (USD Coin / US-Dollar) | -0,01% | 632 M | |
| SOL/USD (Solana / US-Dollar) | +4,28% | 557 M | |
| TRX/USD (TRON / US-Dollar) | +0,92% | 340 M | |
| DOGE/USD (Dogecoin / US-Dollar) | +4,59% | 201 M | |
| ADA/USD (Cardano / US-Dollar) | +6,39% | 165 M | |
| LTC/USD (Litecoin / US-Dollar) | +3,42% | 86,4 M | |
| LINK/USD (Chainlink / US-Dollar) | +4,84% | 44,6 M |
| Name | | | Volumen |
|---|---|---|---|
| XMR/USD (Monero / US-Dollar) | +6,45% | 42,7 M | |
| AVAX/USD (Avalanche / US-Dollar) | +5,57% | 38,0 M | |
| XLM/USD (Stellar / US-Dollar) | +3,80% | 29,9 M | |
| DOT/USD (Polkadot / US-Dollar) | +4,68% | 14,2 M | |
| BNB/USD (Binance Coin / US-Dollar) | +3,31% | 11,6 M | |
| UNI/USD (Uniswap / US-Dollar) | +1,74% | 5,72 M | |
| QNT/USD (Quant / US-Dollar) | +2,15% | 4,81 M | |
| ATOM/USD (Cosmos Hub / US-Dollar) | +6,72% | 4,71 M | |
| HBAR/USD (Hedera / US-Dollar) | +5,28% | 3,51 M | |
| LEO/USD (LEO Token / US-Dollar) | +0,60% | 1,50 M |
| RENK Group AG | +5,63% | 69,79 € | |
| Hensoldt AG | +3,25% | 79,40 € | |
| Talanx AG | +3,22% | 115,50 € | |
| AUTO1 Group SE | +1,95% | 25,10 € | |
| flatexDEGIRO AG | +1,04% | 25,16 € | |
| Scout24 SE | +1,04% | 117,10 € | |
| Bilfinger SE | +1,01% | 75,20 € | |
| CTS Eventim KgaA | +0,80% | 113,10 € | |
| Traton SE | +0,79% | 30,54 € | |
| Aurubis AG | +0,78% | 77,50 € |
| Utd. Internet AG | -1,64% | 22,84 € | |
| Lanxess AG | -1,79% | 26,36 € | |
| Nordex SE | -1,86% | 17,41 € | |
| TUI AG | -1,88% | 7,00 € | |
| GEA Group AG | -1,92% | 58,65 € | |
| Carl Zeiss Meditec AG | -1,96% | 59,90 € | |
| Nemetschek SE | -1,99% | 118,30 € | |
| Jungheinrich AG Vz | -3,09% | 34,50 € | |
| Delivery Hero SE | -3,62% | 25,80 € | |
| thyssenkrupp AG | -3,80% | 8,604 € |
| Alphabet Inc C | +3,52% | 171,16 $ | |
| Alphabet Inc A | +3,46% | 169,675 $ | |
| CF Industries Holdings Inc | +1,66% | 89,40 $ | |
| GE Vernova Inc | +1,55% | 456,30 $ | |
| Corning Inc | +1,18% | 48,555 $ | |
| CME Group Inc | +1,11% | 280,92 $ | |
| Motorola Solutions Inc | +0,98% | 427,165 $ | |
| Keysight Technologies Inc | +0,95% | 163,505 $ | |
| L3 Harris Technologies Inc | +0,81% | 232,73 $ | |
| Cboe Global Markets Inc | +0,79% | 227,585 $ |
| Stanley Black & Decker Corp | -5,09% | 66,98 $ | |
| Charles River Laboratories Int. | -5,20% | 136,08 $ | |
| Apollo Global Management Inc | -5,32% | 131,82 $ | |
| Phillips 66 Company | -5,82% | 113,84 $ | |
| Bio-Techne Corp | -5,93% | 46,60 $ | |
| Equifax Inc | -6,00% | 260,51 $ | |
| Palo Alto Networks | -6,24% | 182,49 $ | |
| Moderna Inc | -7,04% | 26,02 $ | |
| AES Corp | -9,16% | 10,215 $ | |
| Fair Isaac Corp | -12,48% | 1.781,19 $ |
| L'Oréal SA | +1,54% | 385,50 € | |
| Dt. Telekom AG | +1,33% | 34,26 € | |
| Bayer AG | +1,18% | 23,62 € | |
| Banco Bilbao Vizcaya Argentaria SA | +0,95% | 13,82 € | |
| Allianz SE | +0,89% | 350,00 € | |
| Dt. Börse AG | +0,77% | 287,90 € | |
| BNP Paribas SA | +0,72% | 78,36 € | |
| BMW AG St | +0,58% | 79,14 € | |
| Dt. Post AG | +0,54% | 39,17 € | |
| Wolters Kluwer NV | +0,53% | 160,50 € |
| BASF SE | -1,22% | 42,74 € | |
| Schneider Electric SE | -1,23% | 220,05 € | |
| Ferrari NV | -1,33% | 437,30 € | |
| ASML Holding NV | -1,45% | 654,70 € | |
| Adyen NV | -1,62% | 1.614,4 € | |
| Hermès Int. SCA | -1,73% | 2.500 € | |
| Nordea Bank ABP | -2,66% | 12,805 € | |
| LVMH - Moet Hennessy Louis Vuitton SE | -2,84% | 490,65 € | |
| Kering SA | -3,26% | 177,18 € | |
| Saint Gobain SA | -3,45% | 98,96 € |
Über 2.000 Sparpläne, ab 0€ (zzgl. marktüblicher Spreads, Zuwendungen und Produktkosten)
Anzeige
Aktie im Fokus
|
Premium Resources Ltd
0,264
€
+2,33%  |
Sind Sie bereit für den Kupfer-Knall? Jetzt einsteigen, bevor der Boom entfacht!
Marktberichte & Analysen
Im Fokus
Anzeigen
Anzeigen
Heute meistdiskutiert
| 1 | | BTC/USD (Bitcoin / US-Dollar) | +2,05% |
| 2 | | BTC/EUR (Bitcoin / EURO) | +1,98% |
| 3 | | Byd Global Ltd | +3,75% |
| 4 | | Volkswagen AG Vz | -0,74% |
| 5 | | Tesla Inc | -1,62% |
| 6 | | DAX | -0,38% |
| 7 | | Nel ASA | +6,05% |
| 8 | | Mercedes-Benz Group AG | -1,14% |
| 9 | | Endlos Zertifikat WF00KRYPT0 auf Wikifolio-Index [Lang & Schwarz] | +0,67% |
| 10 | | Hyzon Motors Inc |
-
|
Werbung
Beliebte Hebelprodukte
| Produkt | gehandelt | Tendenz | |
| TD99L4 | 3 Mil € | ||
| VC1HCL | 3 Mil € | ||
| ME58PV | 2 Mil € | ||
| UL8YQF | 165 Tsd € | ||
Den Basisprospekt sowie die Endgültigen Bedingungen und die Basisinformationsblätter erhalten Sie hier: TD99L4,VC1HCL,ME58PV,UL8YQF,. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
Top-Videos
20.05.25
- Tippchecker
Meine Suchen
Aktien-Analysen
Neueste Dividenden
| Name | Dividende | Datum |
|---|---|---|
| Sila Realty Trust Inc | 0,40 USD | 21.05.2025 |
| AVIC SHENYANG AIRCRAFT LTD A | 0,26 CNY | 21.05.2025 |
| Chord Energy Corp | 1,30 USD | 21.05.2025 |
| DYE & DURHAM Ltd | 0,02 CAD | 21.05.2025 |
| ZHEJIANG NHU LTD A | 0,50 CNY | 21.05.2025 |
| WUHU SANQI INTERACTIVE ENTERTAINME | 0,37 CNY | 21.05.2025 |
| PAGE INDUSTRIES LTD | 200,00 INR | 21.05.2025 |
| WUXI APPTEC LTD A | 0,98 CNY | 21.05.2025 |
| Budweiser Brewing Co Ltd | 0,44 HKD | 21.05.2025 |
| SuperHi-Haidilao Ltd. | 0,51 HKD | 21.05.2025 |
| FCR Immobilien AG | 0,45 EUR | 21.05.2025 |
| Torm plc | 2,65 DKK | 21.05.2025 |
| Energizer Holdings Inc | 0,30 USD | 21.05.2025 |
| CNH Industrial NV | 0,25 USD | 21.05.2025 |
| Gladstone Land Co | 0,05 USD | 21.05.2025 |
Powered by
