Top-News

HDAX (Performance)

Index
WKN:  846901 ISIN:  DE0008469016
12.758,03
+0,22%
+28,19
17:50:00 Uhr
Depot/Watchlist

Marktkapitalisierung in Millionen Euro

Name
Marktkapitalisierung
in Mio. Euro
Anteil
am Index
Anzahl Aktien
in Mio. Stück
Kurs
Zeit
SAP SE 240.580 10,16% 1.150 209,20 € 18:31
Siemens AG 187.231 7,90% 785 238,55 € 18:30
Airbus SE 154.606 6,53% 791 195,58 € 18:30
Allianz SE 147.890 6,24% 385 383,90 € 18:31
Dt. Telekom AG 132.568 5,60% 4.980 26,62 € 18:29
Siemens Energy AG 94.943 4,01% 790 120,15 € 18:30
Dt. Bank AG 73.080 3,09% 1.940 37,67 $ 18:16
Münchner Rückversicherungs AG 72.011 3,04% 130 555,60 € 18:27
Rheinmetall AG 68.017 2,87% 43 1.566,5 € 18:31
Mercedes-Benz Group AG 58.689 2,48% 963 60,95 € 18:30
Dt. Post AG 53.302 2,25% 1.130 47,17 € 18:29
BMW AG St 53.195 2,25% 561 94,80 € 18:30
Siemens Healthineers AG 49.504 2,09% 1.120 44,20 € 18:17
Infineon AG 46.534 1,96% 1.300 35,795 € 18:31
Commerzbank AG 41.430 1,75% 1.180 35,11 € 18:31
Heidelberg Materials AG 40.483 1,71% 181 223,50 € 18:27
E.ON SE 39.985 1,69% 2.610 15,32 € 18:30
Dt. Börse AG 39.825 1,68% 184 216,70 € 18:16
BASF SE 39.544 1,67% 894 44,24 € 18:31
Bayer AG 35.303 1,49% 982 35,935 € 18:30
RWE AG 32.573 1,38% 744 43,79 € 18:31
Hannover Rück SE 31.568 1,33% 121 261,80 € 18:31
Adidas AG 29.791 1,26% 179 166,85 € 18:28
Daimler Truck Holding AG 29.009 1,22% 776 37,36 € 18:30
Henkel AG & Co KGaA Vz 28.911 1,22% 414 69,84 € 17:36
Talanx AG 28.896 1,22% 258 111,90 € 18:24
Fresenius SE+Co KgaA 27.312 1,15% 563 48,49 € 18:06
Hochtief AG 25.552 1,08% 75 339,60 € 18:25
Volkswagen AG Vz 22.034 0,93% 206 106,85 € 18:30
Beiersdorf AG 20.973 0,89% 223 93,96 € 18:16
Porsche AG Vz 20.953 0,88% 456 46,00 € 18:24
Vonovia SE 20.134 0,85% 848 23,74 € 18:31
MTU Aero Engines AG 19.117 0,81% 54 355,40 € 18:17
Traton SE 15.170 0,64% 500 30,34 € 18:04
Merck KGaA 15.160 0,64% 129 117,30 € 18:13
Knorr Bremse AG 14.951 0,63% 161 92,75 € 17:18
Continental AG 13.293 0,56% 200 66,46 € 18:09
Fresenius Medical Care AG 11.611 0,49% 290 40,06 € 18:00
DWS Group GmbH&Co KgaA 10.840 0,46% 200 54,20 € 18:28
Nemetschek SE 10.701 0,45% 116 92,65 € 16:56
Lufthansa AG 10.205 0,43% 1.200 8,504 € 18:23
Qiagen NV 9.994 0,42% 222 45,05 $ 18:10
Symrise AG 9.339 0,39% 140 66,82 € 17:41
GEA Group AG 9.248 0,39% 165 56,05 € 18:19
Hella GmbH+Co KgaA 9.078 0,38% 111 81,70 € 15:36
Kion Group AG 8.497 0,36% 131 64,80 € 18:07
Sartorius AG Vz 8.441 0,36% 35 242,50 € 18:31
Hensoldt AG 8.328 0,35% 116 72,10 € 18:30
Dt. Wohnen SE 8.018 0,34% 397 20,20 € 18:25
CTS Eventim KgaA 7.401 0,31% 96 77,10 € 18:31
Rational AG 7.277 0,31% 11 640,00 € 18:09
Brenntag SE 7.156 0,30% 144 49,56 € 17:52
Nordex SE 6.971 0,29% 236 29,48 € 18:28
Scout24 SE 6.357 0,27% 73 86,85 € 15:45
Fraport AG 6.315 0,27% 92 68,35 € 18:11
Delivery Hero SE 6.282 0,27% 287 21,86 € 18:28
Porsche Automobil Holding SE Vz 6.277 0,26% 153 40,99 € 18:31
Zalando SE 6.105 0,26% 259 23,53 € 18:25
Evonik Industries AG 6.081 0,26% 466 13,05 € 18:31
AUTO1 Group SE 5.921 0,25% 217 27,28 € 18:16
thyssenkrupp AG 5.773 0,24% 623 9,274 € 18:27
Bechtle AG 5.478 0,23% 126 43,48 € 18:30
RENK Group AG 5.370 0,23% 100 53,70 € 18:21
Aurubis AG 5.117 0,22% 44 117,20 € 17:56
RTL Group Bertelsmann SE & Co KgaA 5.060 0,21% 155 32,70 € 18:30
Fuchs SE Vz 4.790 0,20% 123 38,94 € 17:15
LEG Immobilien SE 4.598 0,19% 76 60,85 € 18:27
TUI AG 4.487 0,19% 507 8,842 € 18:31
Utd. Internet AG 4.307 0,18% 173 24,92 € 17:40
Krones AG 4.220 0,18% 32 133,60 € 17:18
Bilfinger SE 4.093 0,17% 37 109,20 € 18:29
1&1 AG 4.090 0,17% 176 23,20 € 17:09
flatexDEGIRO AG 3.791 0,16% 110 34,42 € 18:16
Fielmann Group AG 3.590 0,15% 84 42,75 € 16:43
IONOS Group SE 3.573 0,15% 139 25,80 € 18:17
Carl Zeiss Meditec AG 3.502 0,15% 88 40,00 € 18:30
Wacker Chemie AG 3.398 0,14% 50 68,40 € 18:30
Puma SE 3.290 0,14% 146 22,53 € 18:31
Freenet AG 3.161 0,13% 110 28,80 € 18:31
Aroundtown SA 2.889 0,12% 1.090 2,65 € 17:56
Hugo Boss AG 2.529 0,11% 69 36,64 € 17:25
TAG Immobilien AG 2.305 0,10% 175 13,14 € 17:37
K+S AG 2.151 0,09% 179 12,01 € 18:04
Ströer SE 2.030 0,09% 56 36,35 € 18:30
Aixtron SE 1.936 0,08% 113 17,185 € 17:58
Evotec SE 1.823 0,08% 354 5,15 € 18:10
Atoss Software SE 1.795 0,08% 16 112,80 € 17:46
Jungheinrich AG Vz 1.696 0,07% 48 35,34 € 18:26
Elmos Semiconductor SE 1.560 0,07% 17 91,00 € 18:06
Kontron AG 1.519 0,06% 66 23,14 € 18:29
Lanxess AG 1.515 0,06% 86 17,54 € 18:26
Siltronic AG 1.453 0,06% 30 48,42 € 17:52
SMA Solar Technology AG 1.276 0,05% 35 36,78 € 18:26
Redcare Pharmacy NV 1.250 0,05% 20 61,45 € 18:30
Jenoptik AG 1.100 0,05% 57 19,22 € 17:28
Nagarro SE 1.040 0,04% 13 78,05 € 18:03
Gerresheimer AG 964 0,04% 35 27,92 € 18:30
Eckert&Ziegler AG 945 0,04% 63 15,11 € 18:20
TeamViewer SE 889 0,04% 157 5,665 € 18:11
Cancom SE 868 0,04% 32 27,55 € 18:30
HelloFresh SE 818 0,03% 143 5,708 € 17:27
PNE AG 754 0,03% 77 9,84 € 17:38
Süss MicroTec SE 723 0,03% 19 37,82 € 18:03
Drägerwerk AG & Co. KGaA Vz 578 0,02% 9 67,20 € 18:21