HDAX (Performance) Index Werte

Index
WKN:  846901 ISIN:  DE0008469016
12.969,77
-1,17%
-153,75
20.04.26
Depot/Watchlist

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Aixtron SE 45,26 € +3,97%
43,53 € 1,37 M 09:05:26
Kurse
Chart
news_icon
Redcare Pharmacy NV 51,55 € +3,76%
49,68 € 234 T 09:05:18
Kurse
Chart
news_icon
TAG Immobilien AG 15,92 € +3,04%
15,45 € 138 T 09:05:06
Kurse
Chart
news_icon
Siltronic AG 70,10 € +2,26%
68,55 € 155 T 09:05:20
Kurse
Chart
news_icon
RENK Group AG 56,00 € +2,02%
54,89 € 403 T 09:05:07
Kurse
Chart
news_icon
Evotec SE 5,51 € +1,94%
5,41 € 263 T 09:03:00
Kurse
Chart
news_icon
Brenntag SE 61,02 € +1,90%
59,88 € 240 T 09:05:25
Kurse
Chart
news_icon
Nordex SE 45,56 € +1,83%
44,74 € 58 T 09:00:44
Kurse
Chart
news_icon
Auto1 Group SE 19,93 € +1,63%
19,61 € 258 T 09:05:28
Kurse
Chart
news_icon
SMA Solar Technology AG 48,48 € +1,59%
47,72 € 55 T 09:05:06
Kurse
Chart
news_icon
Wacker Chemie AG 96,15 € +1,53%
94,70 € 403 T 09:05:04
Kurse
Chart
news_icon
Ottobock SE&Co KgaA 60,40 € +1,51%
59,50 € 36.742 09:03:04
Kurse
Chart
news_icon
Elmos Semiconductor SE 175,80 € +1,38%
173,40 € 6.802 09:03:21
Kurse
Chart
news_icon
Jenoptik AG 34,02 € +1,37%
33,56 € 223 T 09:04:30
Kurse
Chart
news_icon
Infineon AG 48,66 € +1,23%
48,07 € 0,55 M 09:05:11
Kurse
Chart
news_icon
Puma SE 26,40 € +1,23%
26,08 € 245 T 09:04:44
Kurse
Chart
news_icon
Delivery Hero SE 20,61 € +1,18%
20,37 € 79 T 09:02:45
Kurse
Chart
news_icon
Sartorius AG Vz 241,00 € +1,09%
238,40 € 74 T 08:48:31
Kurse
Chart
news_icon
Deutz AG 10,55 € +1,05%
10,44 € 185 T 09:04:03
Kurse
Chart
news_icon
Qiagen NV 35,20 € +0,99%
34,85 € 1.478 07:32:08
Kurse
Chart
news_icon
RWE AG 57,96 € +0,98%
57,40 € 0,90 M 09:05:25
Kurse
Chart
news_icon
1&1 AG 24,70 € +0,82%
24,50 € 49 09:04:28
Kurse
Chart
news_icon
Symrise AG 77,36 € +0,81%
76,74 € 205 T 09:05:11
Kurse
Chart
news_icon
LEG Immobilien SE 62,50 € +0,81%
62,00 € 4.806 09:00:09
Kurse
Chart
news_icon
Nagarro SE 49,74 € +0,81%
49,34 € 3.913 08:05:17
Kurse
Chart
news_icon
TKMS AG + Co KgaA 89,70 € +0,79%
89,00 € 175 T 09:04:56
Kurse
Chart
news_icon
Süss MicroTec SE 67,60 € +0,75%
67,10 € 112 T 09:02:56
Kurse
Chart
news_icon
Kion Group AG 47,59 € +0,72%
47,25 € 47.509 08:59:00
Kurse
Chart
news_icon
Allianz SE 393,30 € +0,69%
390,60 € 11,0 M 09:05:07
Kurse
Chart
news_icon
Bilfinger SE 109,30 € +0,64%
108,60 € 37.197 08:31:25
Kurse
Chart
news_icon
Fresenius Medical Care AG 39,53 € +0,61%
39,29 € 25.840 09:04:28
Kurse
Chart
news_icon
Nemetschek SE 67,25 € +0,45%
66,95 € 168 T 09:05:08
Kurse
Chart
news_icon
Hensoldt AG 82,70 € +0,44%
82,34 € 145 T 09:05:20
Kurse
Chart
news_icon
Mercedes-Benz Group AG 52,01 € +0,35%
51,83 € 0,77 M 09:05:24
Kurse
Chart
news_icon
Merck KGaA 118,10 € +0,34%
117,70 € 85 T 09:02:41
Kurse
Chart
news_icon
Fuchs SE Vz 38,58 € +0,31%
38,46 € 8.141 08:44:02
Kurse
Chart
news_icon
Siemens Healthineers AG 38,48 € +0,31%
38,36 € 26.625 09:02:57
Kurse
Chart
news_icon
Carl Zeiss Meditec AG 27,96 € +0,29%
27,88 € 15.193 09:02:07
Kurse
Chart
news_icon
Utd. Internet AG 28,64 € +0,28%
28,56 € 8.592 09:00:18
Kurse
Chart
news_icon
Adidas AG 145,25 € +0,28%
144,85 € 329 T 09:05:30
Kurse
Chart
news_icon
Jungheinrich AG Vz 29,60 € +0,27%
29,52 € 120 T 09:04:30
Kurse
Chart
news_icon
DWS Group GmbH&Co KgaA 59,05 € +0,25%
58,90 € 47.893 09:01:28
Kurse
Chart
news_icon
Atoss Software SE 81,90 € +0,24%
81,70 € 1.064 08:20:52
Kurse
Chart
news_icon
Porsche AG Vz 42,65 € +0,24%
42,55 € 67 T 09:04:13
Kurse
Chart
news_icon
Drägerwerk AG & Co. KGaA Vz 97,40 € +0,21%
97,20 € 4.386 09:04:28
Kurse
Chart
news_icon
Vonovia SE 23,95 € +0,21%
23,90 € 0,59 M 09:05:18
Kurse
Chart
news_icon
SAP SE 152,14 € +0,20%
151,84 € 2,28 M 09:04:54
Kurse
Chart
news_icon
Traton SE 32,30 € +0,19%
32,24 € 7.722 09:02:13
Kurse
Chart
news_icon
Siemens AG 243,70 € +0,16%
243,30 € 2,16 M 09:02:47
Kurse
Chart
news_icon
GEA Group AG 62,65 € +0,16%
62,55 € 6.453 09:01:12
Kurse
Chart
news_icon
ausgewählte:
Charts vergleichen
HDAX (Performance) ist eine eingetragene Marke der ISS STOXX GmbH. Die Nutzung der dargestellten Informationen ist nur für private Zwecke gestattet.