HDAX (Performance) Index Werte

Index
WKN:  846901 ISIN:  DE0008469016
13.176,40
-0,78%
-104,25
17:50:00 Uhr
Depot/Watchlist

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Beiersdorf AG 69,94 € +3,55%
67,54 € 0,62 M 22:35:03
Kurse
Chart
news_icon
Ottobock SE&Co KgaA 54,80 € +3,40%
53,00 € 113 T 22:13:02
Kurse
Chart
news_icon
Henkel AG & Co KGaA Vz 67,26 € +2,69%
65,50 € 159 T 22:35:43
Kurse
Chart
news_icon
Delivery Hero SE 38,78 € +2,13%
37,97 € 197 T 22:13:11
Kurse
Chart
news_icon
flatexDEGIRO SE 33,56 € +1,82%
32,96 € 301 T 21:43:42
Kurse
Chart
news_icon
Zalando SE 24,23 € +1,81%
23,80 € 1,29 M 22:27:51
Kurse
Chart
news_icon
Münchner Rückversicherungs AG 452,10 € +1,69%
444,60 € 3,74 M 22:35:24
Kurse
Chart
news_icon
Scout24 SE 75,70 € +1,61%
74,50 € 487 T 22:30:42
Kurse
Chart
news_icon
Fresenius Medical Care AG 38,24 € +1,51%
37,67 € 180 T 22:13:57
Kurse
Chart
news_icon
E.ON SE 18,25 € +1,39%
18,00 € 0,71 M 22:33:00
Kurse
Chart
news_icon
GEA Group AG 54,35 € +1,21%
53,70 € 64 T 22:13:46
Kurse
Chart
news_icon
Bilfinger SE 80,30 € +0,94%
79,55 € 135 T 22:13:16
Kurse
Chart
news_icon
Bayer AG 35,73 € +0,70%
35,48 € 1,46 M 22:24:51
Kurse
Chart
news_icon
Fresenius SE+Co KgaA 37,01 € +0,65%
36,77 € 385 T 22:21:10
Kurse
Chart
news_icon
Schaeffler AG 9,63 € +0,63%
9,57 € 243 T 21:44:30
Kurse
Chart
news_icon
Freenet AG 24,92 € +0,56%
24,78 € 135 T 22:14:09
Kurse
Chart
news_icon
Symrise AG 75,98 € +0,48%
75,62 € 148 T 22:16:08
Kurse
Chart
news_icon
Drägerwerk AG & Co. KGaA Vz 90,60 € +0,44%
90,20 € 27.846 22:13:22
Kurse
Chart
news_icon
Dt. Börse AG 245,80 € +0,37%
244,90 € 301 T 22:13:45
Kurse
Chart
news_icon
Hannover Rück SE 226,20 € +0,35%
225,40 € 420 T 22:35:53
Kurse
Chart
news_icon
Rheinmetall AG 1.195,20 € +0,25%
1.192,20 € 7,14 M 22:36:02
Kurse
Chart
news_icon
Rational AG 656,00 € +0,23%
654,50 € 2.639 22:13:15
Kurse
Chart
news_icon
Allianz SE 372,90 € +0,11%
372,50 € 1,65 M 22:31:13
Kurse
Chart
news_icon
Brenntag SE 56,30 € +0,04%
56,28 € 118 T 22:24:45
Kurse
Chart
news_icon
Eckert&Ziegler AG 15,52 € 0,00%
15,52 € 56 T 22:27:06
Kurse
Chart
news_icon
Adidas AG 160,15 € 0,00%
160,15 € 1,21 M 22:23:51
Kurse
Chart
news_icon
Hugo Boss AG 35,50 € 0,00%
35,50 € 55 T 22:13:44
Kurse
Chart
news_icon
BASF SE 50,62 € -0,08%
50,66 € 0,51 M 22:24:28
Kurse
Chart
news_icon
RWE AG 55,68 € -0,11%
55,74 € 0,92 M 22:13:26
Kurse
Chart
news_icon
Airbus SE 176,84 € -0,12%
177,06 € 2,98 M 22:30:05
Kurse
Chart
news_icon
Ströer SE 35,00 € -0,17%
35,06 € 31.104 22:13:03
Kurse
Chart
news_icon
Siemens Healthineers AG 34,62 € -0,23%
34,70 € 291 T 22:14:19
Kurse
Chart
news_icon
RENK Group AG 51,10 € -0,27%
51,24 € 0,92 M 22:22:19
Kurse
Chart
news_icon
Knorr Bremse AG 100,00 € -0,30%
100,30 € 3.999 22:14:18
Kurse
Chart
news_icon
IONOS Group SE 30,06 € -0,33%
30,16 € 348 T 22:33:54
Kurse
Chart
news_icon
MTU Aero Engines AG 300,00 € -0,43%
301,30 € 307 T 22:32:35
Kurse
Chart
news_icon
Evonik Industries AG 15,75 € -0,44%
15,82 € 157 T 22:13:53
Kurse
Chart
news_icon
Talanx AG 98,00 € -0,46%
98,45 € 44.613 22:13:15
Kurse
Chart
news_icon
Jungheinrich AG Vz 23,58 € -0,51%
23,70 € 208 T 22:14:28
Kurse
Chart
news_icon
Fraport AG 67,40 € -0,59%
67,80 € 36.504 22:13:42
Kurse
Chart
news_icon
Commerzbank AG 36,50 € -0,60%
36,72 € 1,37 M 22:25:03
Kurse
Chart
news_icon
Aumovio SE 39,20 € -0,76%
39,50 € 5.014 21:43:46
Kurse
Chart
news_icon
RTL Group Bertelsmann SE & Co KgaA 31,35 € -0,79%
31,60 € 63 T 22:14:19
Kurse
Chart
news_icon
BMW AG St 69,86 € -0,82%
70,44 € 3,83 M 22:32:45
Kurse
Chart
news_icon
1&1 AG 23,95 € -0,83%
24,15 € 14.104 22:13:04
Kurse
Chart
news_icon
Heidelberg Materials AG 177,95 € -0,86%
179,50 € 232 T 21:56:25
Kurse
Chart
news_icon
SAP SE 159,44 € -0,93%
160,94 € 16,1 M 22:35:39
Kurse
Chart
news_icon
Carl Zeiss Meditec AG 26,02 € -0,99%
26,28 € 87 T 22:25:17
Kurse
Chart
news_icon
TUI AG 6,83 € -0,99%
6,90 € 1,11 M 21:57:09
Kurse
Chart
news_icon
DWS Group GmbH&Co KgaA 58,60 € -1,01%
59,20 € 207 T 22:27:38
Kurse
Chart
news_icon
ausgewählte:
Charts vergleichen
HDAX (Performance) ist eine eingetragene Marke der ISS STOXX GmbH. Die Nutzung der dargestellten Informationen ist nur für private Zwecke gestattet.