HDAX (Performance) Index Werte

Index
WKN:  846901 ISIN:  DE0008469016
13.275,37
+0,84%
+111,00
17:50:00 Uhr
Depot/Watchlist

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Aixtron SE 42,33 € +8,96%
38,85 € 1,66 M 22:03:23
Kurse
Chart
news_icon
Süss MicroTec SE 83,35 € +8,25%
77,00 € 469 T 21:49:48
Kurse
Chart
news_icon
Infineon AG 68,54 € +8,19%
63,35 € 6,69 M 22:02:56
Kurse
Chart
news_icon
Elmos Semiconductor SE 161,00 € +6,06%
151,80 € 66 T 21:44:18
Kurse
Chart
news_icon
PVA TePla AG 38,10 € +5,54%
36,10 € 73 T 21:43:59
Kurse
Chart
news_icon
flatexDEGIRO SE 36,78 € +5,09%
35,00 € 73 T 21:14:09
Kurse
Chart
news_icon
Siemens Energy AG 158,22 € +4,71%
151,10 € 11,2 M 21:59:11
Kurse
Chart
news_icon
Jenoptik AG 40,14 € +4,59%
38,38 € 132 T 21:53:37
Kurse
Chart
news_icon
Airbus SE 199,00 € +3,99%
191,36 € 1,04 M 21:54:23
Kurse
Chart
news_icon
Kion Group AG 41,10 € +3,92%
39,55 € 44.956 21:43:59
Kurse
Chart
news_icon
Siltronic AG 85,60 € +3,69%
82,55 € 393 T 21:44:28
Kurse
Chart
news_icon
Aurubis AG 175,80 € +3,47%
169,90 € 63 T 21:43:13
Kurse
Chart
news_icon
Aumovio SE 36,10 € +3,44%
34,90 € 3.479 21:44:19
Kurse
Chart
news_icon
Traton SE 36,42 € +3,41%
35,22 € 39.073 21:43:52
Kurse
Chart
news_icon
Bilfinger SE 86,45 € +3,29%
83,70 € 51 T 21:57:07
Kurse
Chart
news_icon
Daimler Truck Holding AG 43,59 € +3,20%
42,24 € 351 T 21:46:05
Kurse
Chart
news_icon
Hensoldt AG 76,56 € +3,01%
74,32 € 370 T 21:43:53
Kurse
Chart
news_icon
Deutz AG 9,49 € +2,98%
9,22 € 394 T 21:55:00
Kurse
Chart
news_icon
Siemens AG 270,75 € +2,95%
263,00 € 1,46 M 21:44:48
Kurse
Chart
news_icon
Lanxess AG 15,25 € +2,69%
14,85 € 120 T 21:43:53
Kurse
Chart
news_icon
Fresenius Medical Care AG 43,16 € +2,66%
42,04 € 74 T 21:44:05
Kurse
Chart
news_icon
Drägerwerk AG & Co. KGaA Vz 94,00 € +2,62%
91,60 € 60 T 21:43:10
Kurse
Chart
news_icon
Fresenius SE+Co KgaA 43,80 € +2,55%
42,71 € 207 T 21:58:28
Kurse
Chart
news_icon
Commerzbank AG 37,65 € +2,42%
36,76 € 0,65 M 21:44:14
Kurse
Chart
news_icon
Hochtief AG 466,40 € +2,33%
455,80 € 229 T 21:53:23
Kurse
Chart
news_icon
Dt. Bank AG 35,44 $ +2,15%
34,69 $ 8,23 M 21:48:11
Kurse
Chart
news_icon
DHL (Dt. Post) 57,06 € +2,15%
55,86 € 460 T 21:43:27
Kurse
Chart
news_icon
TKMS AG + Co KgaA 81,10 € +2,01%
79,50 € 455 T 21:54:25
Kurse
Chart
news_icon
MTU Aero Engines AG 338,00 € +1,87%
331,80 € 212 T 21:43:57
Kurse
Chart
news_icon
Bechtle AG 30,96 € +1,84%
30,40 € 58 T 21:55:36
Kurse
Chart
news_icon
Dt. Börse AG 291,71 $ +1,75%
286,70 $ 463 T 21:51:42
Kurse
Chart
news_icon
thyssenkrupp AG 12,12 € +1,72%
11,91 € 385 T 21:49:25
Kurse
Chart
news_icon
Aroundtown SA 2,13 € +1,72%
2,10 € 80 T 21:43:13
Kurse
Chart
news_icon
TAG Immobilien AG 13,20 € +1,69%
12,98 € 87 T 21:43:42
Kurse
Chart
news_icon
Lufthansa AG 8,95 € +1,54%
8,81 € 489 T 21:53:42
Kurse
Chart
news_icon
Cancom SE 24,00 € +1,48%
23,65 € 190 21:43:43
Kurse
Chart
news_icon
Fuchs SE Vz 39,60 € +1,38%
39,06 € 8.804 21:43:35
Kurse
Chart
news_icon
Continental AG 71,44 € +1,33%
70,50 € 169 T 21:43:28
Kurse
Chart
news_icon
Schaeffler AG 8,08 € +1,25%
7,98 € 189 T 21:43:14
Kurse
Chart
news_icon
Knorr Bremse AG 102,70 € +1,18%
101,50 € 7.512 21:14:29
Kurse
Chart
news_icon
LEG Immobilien SE 52,10 € +1,17%
51,50 € 75 T 21:44:12
Kurse
Chart
news_icon
Atoss Software SE 71,70 € +1,13%
70,90 € 8.545 21:43:11
Kurse
Chart
news_icon
Rheinmetall AG 1.001,00 € +1,08%
990,30 € 9,56 M 22:00:40
Kurse
Chart
news_icon
RWE AG 58,36 € +0,97%
57,80 € 418 T 21:56:36
Kurse
Chart
news_icon
Kontron AG 23,10 € +0,96%
22,88 € 118 T 21:43:53
Kurse
Chart
news_icon
RENK Group AG 44,38 € +0,96%
43,96 € 369 T 21:44:15
Kurse
Chart
news_icon
Porsche Automobil Holding SE Vz 27,49 € +0,95%
27,23 € 55 T 21:13:45
Kurse
Chart
news_icon
Bayer AG 47,59 € +0,93%
47,15 € 0,98 M 21:55:17
Kurse
Chart
news_icon
Krones AG 110,40 € +0,91%
109,40 € 17.566 21:59:00
Kurse
Chart
news_icon
RTL Group Bertelsmann SE & Co KgaA 32,00 € +0,79%
31,75 € 58 T 21:52:11
Kurse
Chart
news_icon
ausgewählte:
Charts vergleichen
HDAX (Performance) ist eine eingetragene Marke der ISS STOXX GmbH. Die Nutzung der dargestellten Informationen ist nur für private Zwecke gestattet.