HDAX (Performance)

Index
WKN:  846901 ISIN:  DE0008469016
12.969,77
-1,17%
-153,75
20.04.26
Depot/Watchlist

Realtime Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Aixtron SE 45,27 € +4,00%
43,53 € - 09:05:14
Kurse
Chart
news_icon
Siltronic AG 70,97 € +3,50%
68,58 € - 09:04:48
Kurse
Chart
news_icon
Redcare Pharmacy NV 51,38 € +3,27%
49,75 € - 09:05:14
Kurse
Chart
news_icon
TAG Immobilien AG 15,91 € +2,88%
15,46 € - 09:05:08
Kurse
Chart
news_icon
Evotec SE 5,55 € +2,68%
5,41 € - 09:03:04
Kurse
Chart
news_icon
RENK Group AG 56,05 € +2,09%
54,91 € - 09:05:13
Kurse
Chart
news_icon
Brenntag SE 61,07 € +1,94%
59,91 € - 09:05:06
Kurse
Chart
news_icon
Nordex SE 45,52 € +1,70%
44,76 € - 09:05:09
Kurse
Chart
news_icon
Auto1 Group SE 19,97 € +1,68%
19,64 € - 09:04:52
Kurse
Chart
news_icon
Wacker Chemie AG 96,05 € +1,35%
94,78 € - 09:05:00
Kurse
Chart
news_icon
Aumovio SE 38,63 € +1,31%
38,13 € - 09:03:09
Kurse
Chart
news_icon
SMA Solar Technology AG 48,35 € +1,21%
47,77 € - 09:05:04
Kurse
Chart
news_icon
Sartorius AG Vz 241,15 € +1,11%
238,50 € - 09:05:00
Kurse
Chart
news_icon
Jenoptik AG 33,95 € +1,07%
33,59 € - 09:05:10
Kurse
Chart
news_icon
Puma SE 26,36 € +1,04%
26,09 € - 09:05:05
Kurse
Chart
news_icon
Infineon AG 48,63 € +1,03%
48,13 € - 09:05:14
Kurse
Chart
news_icon
RWE AG 57,97 € +1,03%
57,38 € - 09:04:44
Kurse
Chart
news_icon
Nagarro SE 49,87 € +1,03%
49,36 € - 09:04:12
Kurse
Chart
news_icon
K+S AG 14,72 € +1,00%
14,57 € - 09:05:07
Kurse
Chart
news_icon
Schaeffler AG 8,57 € +1,00%
8,48 € - 09:04:53
Kurse
Chart
news_icon
Elmos Semiconductor SE 175,20 € +0,98%
173,50 € - 09:04:37
Kurse
Chart
news_icon
Allianz SE 393,45 € +0,92%
389,85 € - 09:05:08
Kurse
Chart
news_icon
Delivery Hero SE 20,58 € +0,91%
20,39 € - 09:05:13
Kurse
Chart
news_icon
Kion Group AG 47,66 € +0,83%
47,27 € - 09:05:05
Kurse
Chart
news_icon
Deutz AG 10,53 € +0,81%
10,45 € - 09:04:58
Kurse
Chart
news_icon
Symrise AG 77,39 € +0,81%
76,77 € - 09:05:12
Kurse
Chart
news_icon
Atoss Software SE 82,30 € +0,73%
81,70 € - 09:04:45
Kurse
Chart
news_icon
TKMS AG + Co KgaA 89,65 € +0,73%
89,00 € - 09:05:11
Kurse
Chart
news_icon
Knorr Bremse AG 104,00 € +0,68%
103,30 € - 09:03:26
Kurse
Chart
news_icon
Ottobock SE&Co KgaA 59,85 € +0,67%
59,45 € - 09:05:04
Kurse
Chart
news_icon
Fresenius Medical Care AG 39,52 € +0,56%
39,30 € - 09:05:09
Kurse
Chart
news_icon
Drägerwerk AG & Co. KGaA Vz 97,65 € +0,51%
97,15 € - 09:02:50
Kurse
Chart
news_icon
Fraport AG 75,60 € +0,40%
75,30 € - 09:04:11
Kurse
Chart
news_icon
Nemetschek SE 67,18 € +0,37%
66,93 € - 09:05:04
Kurse
Chart
news_icon
Hensoldt AG 82,70 € +0,35%
82,41 € - 09:05:14
Kurse
Chart
news_icon
Siemens Healthineers AG 38,49 € +0,33%
38,36 € - 09:04:31
Kurse
Chart
news_icon
Carl Zeiss Meditec AG 28,00 € +0,32%
27,91 € - 09:05:07
Kurse
Chart
news_icon
Krones AG 130,70 € +0,31%
130,30 € - 09:03:55
Kurse
Chart
news_icon
Lufthansa AG 7,85 € +0,29%
7,83 € - 09:05:12
Kurse
Chart
news_icon
Mercedes-Benz Group AG 52,02 € +0,28%
51,87 € - 09:05:14
Kurse
Chart
news_icon
Süss MicroTec SE 67,33 € +0,26%
67,15 € - 09:04:38
Kurse
Chart
news_icon
Fresenius SE+Co KgaA 44,19 € +0,26%
44,08 € - 09:05:05
Kurse
Chart
news_icon
Fuchs SE Vz 38,59 € +0,26%
38,49 € - 09:04:49
Kurse
Chart
news_icon
Siemens AG 243,55 € +0,25%
242,95 € - 09:05:14
Kurse
Chart
news_icon
Traton SE 32,34 € +0,25%
32,26 € - 09:05:10
Kurse
Chart
news_icon
Adidas AG 145,25 € +0,24%
144,90 € - 09:05:11
Kurse
Chart
news_icon
LEG Immobilien SE 62,20 € +0,24%
62,05 € - 09:04:54
Kurse
Chart
news_icon
Vonovia SE 23,94 € +0,23%
23,89 € - 09:05:07
Kurse
Chart
news_icon
1&1 AG 24,55 € +0,20%
24,50 € - 09:03:33
Kurse
Chart
news_icon
GEA Group AG 62,63 € +0,20%
62,50 € - 09:02:55
Kurse
Chart
news_icon
ausgewählte:
Charts vergleichen
HDAX (Performance) ist eine eingetragene Marke der ISS STOXX GmbH. Die Nutzung der dargestellten Informationen ist nur für private Zwecke gestattet.