Anzeige
Meldung des Tages: Trump-Familie & Wall Street investieren in diesem Boom-Markt – diese Aktie gibt Zugang zum Finanztrend 2026

HDAX (Performance)

Index
WKN:  846901 ISIN:  DE0008469016
12.594,21
-3,48%
-454,30
17:50:00 Uhr
Depot/Watchlist

Realtime Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Dt. Börse AG 238,65 € +2,42%
233,00 € - 18:38:33
Kurse
Chart
news_icon
flatexDEGIRO SE 32,05 € +2,17%
31,37 € - 18:39:00
Kurse
Chart
news_icon
K+S AG 15,20 € +1,23%
15,01 € - 18:36:50
Kurse
Chart
news_icon
Cancom SE 23,43 € +0,86%
23,23 € - 18:36:17
Kurse
Chart
news_icon
1&1 AG 24,35 € +0,83%
24,15 € - 18:36:31
Kurse
Chart
news_icon
Utd. Internet AG 27,64 € +0,69%
27,45 € - 18:38:26
Kurse
Chart
news_icon
Atoss Software SE 87,25 € +0,40%
86,90 € - 18:38:26
Kurse
Chart
news_icon
Redcare Pharmacy NV 59,50 € +0,29%
59,33 € - 18:39:00
Kurse
Chart
news_icon
Nemetschek SE 67,60 € -0,15%
67,70 € - 18:37:10
Kurse
Chart
news_icon
SAP SE 166,67 € -0,53%
167,56 € - 18:39:03
Kurse
Chart
news_icon
Bechtle AG 32,85 € -0,64%
33,06 € - 18:39:00
Kurse
Chart
news_icon
Ottobock SE&Co KgaA 57,30 € -0,91%
57,83 € - 18:38:50
Kurse
Chart
news_icon
TeamViewer SE 4,48 € -1,02%
4,53 € - 18:38:55
Kurse
Chart
news_icon
Aixtron SE 28,87 € -1,13%
29,20 € - 18:38:58
Kurse
Chart
news_icon
Fresenius Medical Care AG 39,60 € -1,20%
40,09 € - 18:38:26
Kurse
Chart
news_icon
Ströer SE 33,48 € -1,33%
33,92 € - 18:37:59
Kurse
Chart
news_icon
Dt. Telekom AG 32,65 € -1,36%
33,10 € - 18:38:12
Kurse
Chart
news_icon
Freenet AG 27,33 € -1,55%
27,76 € - 18:38:44
Kurse
Chart
news_icon
Mercedes-Benz Group AG 55,91 € -1,59%
56,82 € - 18:38:58
Kurse
Chart
news_icon
Hugo Boss AG 36,10 € -1,63%
36,70 € - 18:38:55
Kurse
Chart
news_icon
Krones AG 126,30 € -1,64%
128,40 € - 18:38:26
Kurse
Chart
news_icon
Scout24 SE 69,18 € -1,67%
70,35 € - 18:39:15
Kurse
Chart
news_icon
Hella GmbH+Co KgaA 77,60 € -1,77%
79,00 € - 18:37:56
Kurse
Chart
news_icon
Carl Zeiss Meditec AG 25,43 € -1,78%
25,89 € - 18:38:53
Kurse
Chart
news_icon
Heidelberg Materials AG 180,50 € -1,90%
184,00 € - 18:39:01
Kurse
Chart
news_icon
MTU Aero Engines AG 348,10 € -1,96%
355,05 € - 18:37:31
Kurse
Chart
news_icon
Auto1 Group SE 15,72 € -1,96%
16,04 € - 18:38:24
Kurse
Chart
news_icon
Airbus SE 176,31 € -2,02%
179,94 € - 18:37:21
Kurse
Chart
news_icon
Drägerwerk AG & Co. KGaA Vz 87,50 € -2,02%
89,30 € - 18:39:07
Kurse
Chart
news_icon
Rational AG 713,50 € -2,03%
728,25 € - 18:38:26
Kurse
Chart
news_icon
Fielmann Group AG 43,33 € -2,04%
44,23 € - 18:37:41
Kurse
Chart
news_icon
Fuchs SE Vz 35,90 € -2,15%
36,69 € - 18:38:02
Kurse
Chart
news_icon
Puma SE 21,76 € -2,16%
22,24 € - 18:38:04
Kurse
Chart
news_icon
TKMS AG + Co KgaA 92,88 € -2,21%
94,98 € - 18:38:26
Kurse
Chart
news_icon
Süss MicroTec SE 53,68 € -2,23%
54,90 € - 18:37:48
Kurse
Chart
news_icon
Adidas AG 148,38 € -2,27%
151,82 € - 18:39:00
Kurse
Chart
news_icon
TUI AG 7,22 € -2,29%
7,39 € - 18:39:13
Kurse
Chart
news_icon
Talanx AG 103,10 € -2,37%
105,60 € - 18:37:02
Kurse
Chart
news_icon
Siemens Healthineers AG 40,41 € -2,37%
41,39 € - 18:38:55
Kurse
Chart
news_icon
Hannover Rück SE 248,20 € -2,40%
254,30 € - 18:39:14
Kurse
Chart
news_icon
Qiagen NV 40,79 € -2,42%
41,80 € - 18:38:44
Kurse
Chart
news_icon
Nagarro SE 49,60 € -2,46%
50,85 € - 18:36:44
Kurse
Chart
news_icon
Porsche Automobil Holding SE Vz 33,99 € -2,57%
34,88 € - 18:38:56
Kurse
Chart
news_icon
Hensoldt AG 76,65 € -2,57%
78,68 € - 18:39:03
Kurse
Chart
news_icon
CTS Eventim KgaA 65,97 € -2,58%
67,72 € - 18:38:24
Kurse
Chart
news_icon
IONOS Group SE 21,88 € -2,67%
22,48 € - 18:36:20
Kurse
Chart
news_icon
Eckert&Ziegler AG 14,71 € -2,68%
15,11 € - 18:38:24
Kurse
Chart
news_icon
RTL Group Bertelsmann SE & Co KgaA 35,65 € -2,86%
36,70 € - 18:36:38
Kurse
Chart
news_icon
LEG Immobilien SE 66,78 € -2,87%
68,75 € - 18:36:43
Kurse
Chart
news_icon
Kontron AG 22,11 € -2,94%
22,78 € - 18:39:03
Kurse
Chart
news_icon
ausgewählte:
Charts vergleichen
HDAX (Performance) ist eine eingetragene Marke der ISS STOXX GmbH. Die Nutzung der dargestellten Informationen ist nur für private Zwecke gestattet.