Anzeige
Meldung des Tages: Kupfer sichtbar – doch die entscheidende Antwort kommt jetzt erst noch

HDAX (Performance)

Index
WKN:  846901 ISIN:  DE0008469016
13.781,89
-0,12%
-16,61
17:50:00 Uhr
Depot/Watchlist

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Nordex SE 40,46 € +9,41%
36,98 € 219 T 19:31:31
Kurse
Chart
Forum
news_icon
Aixtron SE 38,96 € +7,42%
36,27 € 32.629 19:46:40
Kurse
Chart
Forum
news_icon
Infineon AG 60,80 € +7,17%
56,73 € 0,61 M 21:55:02
Kurse
Chart
Forum
news_icon
PVA TePla AG 31,52 € +6,49%
29,60 € 8.200 14:48:30
Kurse
Chart
Forum
news_icon
SMA Solar Technology AG 59,65 € +5,67%
56,45 € 12.370 18:59:09
Kurse
Chart
Forum
news_icon
Suss MicroTec SE 76,50 € +3,59%
73,85 € 50 T 21:34:33
Kurse
Chart
Forum
news_icon
Siltronic AG 78,50 € +3,56%
75,80 € 5.495 08:18:06
Kurse
Chart
Forum
news_icon
thyssenkrupp AG 15,63 € +2,93%
15,18 € 284 T 18:33:57
Kurse
Chart
Forum
news_icon
Traton SE 38,52 € +2,88%
37,44 € 22.464 19:19:32
Kurse
Chart
Forum
news_icon
Elmos Semiconductor SE 144,40 € +2,70%
140,60 € 2.804 17:20:01
Kurse
Chart
Forum
news_icon
Deutz AG 13,03 € +2,52%
12,71 € 169 T 19:54:03
Kurse
Chart
Forum
news_icon
Salzgitter AG 61,30 € +2,17%
60,00 € 17.528 17:01:29
Kurse
Chart
Forum
news_icon
RWE AG 59,52 € +2,16%
58,26 € 200 T 21:38:24
Kurse
Chart
Forum
news_icon
Commerzbank AG 42,66 € +1,94%
41,85 € 305 T 19:12:52
Kurse
Chart
Forum
news_icon
MTU Aero Engines AG 354,20 € +1,87%
347,70 € 60 T 13:43:23
Kurse
Chart
Forum
news_icon
Knorr Bremse AG 104,40 € +1,75%
102,60 € 5.220 12:45:53
Kurse
Chart
Forum
news_icon
Continental AG 71,94 € +1,61%
70,80 € 574 19:33:11
Kurse
Chart
Forum
news_icon
E.ON SE 17,72 € +1,52%
17,45 € 40.236 19:44:43
Kurse
Chart
Forum
news_icon
Mercedes-Benz Group AG 48,21 € +1,51%
47,50 € 129 T 16:58:50
Kurse
Chart
Forum
news_icon
Fresenius Medical Care AG 39,17 € +1,48%
38,60 € 19.642 19:33:33
Kurse
Chart
Forum
news_icon
Hella GmbH+Co KgaA 71,70 € +1,41%
70,70 € 0 08:25:39
Kurse
Chart
Forum
news_icon
GEA Group AG 64,55 € +1,25%
63,75 € 323 13:36:52
Kurse
Chart
Forum
news_icon
Henkel AG & Co KGaA Vz 76,14 € +1,20%
75,24 € 38.050 16:03:55
Kurse
Chart
Forum
news_icon
Fuchs SE Vz 42,34 € +1,20%
41,84 € 2.556 21:50:52
Kurse
Chart
Forum
news_icon
Porsche AG Vz 44,57 € +1,13%
44,07 € 15.626 13:50:18
Kurse
Chart
Forum
news_icon
Jenoptik AG 40,80 € +1,09%
40,36 € 12.240 11:24:04
Kurse
Chart
Forum
news_icon
Nemetschek SE 63,75 € +0,95%
63,15 € 1.780 17:28:38
Kurse
Chart
Forum
news_icon
DHL AG 55,32 € +0,95%
54,80 € 45.352 19:33:21
Kurse
Chart
Forum
news_icon
Krones AG 117,40 € +0,86%
116,40 € 3.522 18:39:06
Kurse
Chart
Forum
news_icon
Siemens Energy AG 148,22 € +0,79%
147,06 € 302 T 21:03:28
Kurse
Chart
Forum
news_icon
DWS Group GmbH&Co KgaA 76,60 € +0,66%
76,10 € 100 T 18:49:34
Kurse
Chart
Forum
news_icon
Aumovio SE 37,80 € +0,53%
37,60 € 4.907 17:47:45
Kurse
Chart
Forum
news_icon
Aurubis AG 175,50 € +0,52%
174,60 € 31.590 08:01:37
Kurse
Chart
Forum
news_icon
Hugo Boss AG 38,66 € +0,52%
38,46 € 11.598 14:35:18
Kurse
Chart
Forum
news_icon
Rational AG 615,50 € +0,41%
613,00 € 0 17:20:01
Kurse
Chart
Forum
news_icon
Adidas AG 148,25 € +0,37%
147,70 € 40.231 14:54:21
Kurse
Chart
Forum
news_icon
Kion Group AG 45,25 € +0,35%
45,09 € 34.649 21:50:52
Kurse
Chart
Forum
news_icon
K+S AG 16,76 € +0,24%
16,72 € 16.531 21:50:52
Kurse
Chart
Forum
news_icon
BMW AG St 63,00 € +0,10%
62,94 € 62 T 20:11:36
Kurse
Chart
Forum
news_icon
Daimler Truck Holding AG 45,40 € +0,04%
45,38 € 46.298 18:16:51
Kurse
Chart
Forum
news_icon
Atoss Software SE 97,40 € 0,00%
97,40 € 0 08:17:25
Kurse
Chart
Forum
news_icon
Dt. Bank AG 35,51 € -0,06%
35,53 € 0,62 M 21:55:02
Kurse
Chart
Forum
news_icon
Bayer AG 48,75 € -0,16%
48,83 € 57 T 18:14:42
Kurse
Chart
Forum
news_icon
Bilfinger SE 81,90 € -0,24%
82,10 € 901 13:48:46
Kurse
Chart
Forum
news_icon
Utd. Internet AG 27,16 € -0,29%
27,24 € 0 08:10:22
Kurse
Chart
Forum
news_icon
Lufthansa AG 7,80 € -0,31%
7,82 € 87 T 21:38:08
Kurse
Chart
Forum
news_icon
Symrise AG 90,70 € -0,35%
91,02 € 907 12:35:29
Kurse
Chart
Forum
news_icon
Heidelberg Materials AG 166,45 € -0,36%
167,05 € 4.658 12:15:52
Kurse
Chart
Forum
news_icon
TKMS AG + Co KgaA 83,10 € -0,36%
83,40 € 143 T 15:56:20
Kurse
Chart
Forum
news_icon
Kontron AG 21,44 € -0,46%
21,54 € 6.512 13:06:37
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
1 2 3 WeiterWeiter
HDAX (Performance) ist eine eingetragene Marke der ISS STOXX GmbH. Die Nutzung der dargestellten Informationen ist nur für private Zwecke gestattet.