Anzeige
Meldung des Tages: Explorer sucht inmitten von Multi-Millionen-Unzen-Giganten nach dem nächsten Gold-Schatz

HDAX (Performance)

Index
WKN:  846901 ISIN:  DE0008469016
13.176,40
-0,78%
-104,25
17:50:00 Uhr
Depot/Watchlist

Realtime Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Ottobock SE&Co KgaA 54,60 € +3,12%
52,95 € - 22:58:29
Kurse
Chart
Forum
news_icon
Beiersdorf AG 69,38 € +2,91%
67,42 € - 23:00:00
Kurse
Chart
Forum
news_icon
Henkel AG & Co KGaA Vz 66,79 € +2,28%
65,30 € - 23:00:00
Kurse
Chart
Forum
news_icon
Zalando SE 24,14 € +2,03%
23,66 € - 23:00:00
Kurse
Chart
Forum
news_icon
Münchner Rückversicherungs AG 449,45 € +1,73%
441,80 € - 23:00:00
Kurse
Chart
Forum
news_icon
Delivery Hero SE 38,62 € +1,66%
37,99 € - 23:00:26
Kurse
Chart
Forum
news_icon
flatexDEGIRO SE 33,37 € +1,55%
32,86 € - 23:00:00
Kurse
Chart
Forum
news_icon
Bayer AG 35,87 € +1,27%
35,42 € - 23:00:00
Kurse
Chart
Forum
news_icon
Fresenius Medical Care AG 37,99 € +0,90%
37,65 € - 23:00:00
Kurse
Chart
Forum
news_icon
GEA Group AG 54,13 € +0,60%
53,80 € - 22:58:21
Kurse
Chart
Forum
news_icon
Scout24 SE 74,97 € +0,60%
74,53 € - 23:00:00
Kurse
Chart
Forum
news_icon
E.ON SE 18,19 € +0,54%
18,10 € - 23:00:00
Kurse
Chart
Forum
news_icon
Fresenius SE+Co KgaA 36,87 € +0,48%
36,70 € - 23:00:00
Kurse
Chart
Forum
news_icon
Evonik Industries AG 15,78 € +0,45%
15,71 € - 23:00:00
Kurse
Chart
Forum
news_icon
Freenet AG 24,86 € +0,44%
24,75 € - 23:00:00
Kurse
Chart
Forum
news_icon
Brenntag SE 56,46 € +0,41%
56,23 € - 23:00:00
Kurse
Chart
Forum
news_icon
Hannover Rück SE 226,30 € +0,40%
225,40 € - 23:00:00
Kurse
Chart
Forum
news_icon
BASF SE 50,62 € +0,22%
50,51 € - 23:00:00
Kurse
Chart
Forum
news_icon
Rheinmetall AG 1.195,10 € +0,20%
1.192,70 € - 23:00:00
Kurse
Chart
Forum
news_icon
Bilfinger SE 79,88 € +0,13%
79,78 € - 23:00:26
Kurse
Chart
Forum
news_icon
Symrise AG 75,76 € +0,11%
75,68 € - 23:00:00
Kurse
Chart
Forum
news_icon
Airbus SE 176,35 € +0,04%
176,28 € - 23:00:00
Kurse
Chart
Forum
news_icon
RWE AG 55,82 € +0,04%
55,80 € - 23:00:00
Kurse
Chart
Forum
news_icon
Dt. Börse AG 245,45 € +0,02%
245,40 € - 23:00:00
Kurse
Chart
Forum
news_icon
Hugo Boss AG 35,51 € -0,13%
35,55 € - 23:00:00
Kurse
Chart
Forum
news_icon
IONOS Group SE 30,09 € -0,13%
30,13 € - 23:00:00
Kurse
Chart
Forum
news_icon
1&1 AG 23,95 € -0,21%
24,00 € - 23:00:25
Kurse
Chart
Forum
news_icon
Rational AG 648,50 € -0,31%
650,50 € - 23:00:00
Kurse
Chart
Forum
news_icon
Commerzbank AG 36,61 € -0,38%
36,75 € - 23:00:00
Kurse
Chart
Forum
news_icon
Allianz SE 369,75 € -0,46%
371,45 € - 23:00:00
Kurse
Chart
Forum
news_icon
Ströer SE 34,97 € -0,51%
35,15 € - 23:00:00
Kurse
Chart
Forum
news_icon
DWS Group GmbH&Co KgaA 58,70 € -0,51%
59,00 € - 23:00:26
Kurse
Chart
Forum
news_icon
Drägerwerk AG & Co. KGaA Vz 89,90 € -0,55%
90,40 € - 23:00:00
Kurse
Chart
Forum
news_icon
BMW AG St 69,73 € -0,61%
70,16 € - 23:00:00
Kurse
Chart
Forum
news_icon
Talanx AG 98,15 € -0,63%
98,78 € - 23:00:00
Kurse
Chart
Forum
news_icon
Adidas AG 159,43 € -0,65%
160,48 € - 23:00:00
Kurse
Chart
Forum
news_icon
MTU Aero Engines AG 298,10 € -0,65%
300,05 € - 23:00:00
Kurse
Chart
Forum
news_icon
Knorr Bremse AG 99,15 € -0,65%
99,80 € - 23:00:00
Kurse
Chart
Forum
news_icon
RENK Group AG 50,65 € -0,67%
50,99 € - 23:00:00
Kurse
Chart
Forum
news_icon
Fraport AG 67,18 € -0,74%
67,68 € - 23:00:00
Kurse
Chart
Forum
news_icon
Siemens Healthineers AG 34,32 € -0,74%
34,57 € - 23:00:00
Kurse
Chart
Forum
news_icon
Krones AG 113,90 € -0,78%
114,80 € - 23:00:12
Kurse
Chart
Forum
news_icon
SAP SE 159,65 € -0,80%
160,93 € - 23:00:00
Kurse
Chart
Forum
news_icon
Dt. Telekom AG 27,58 € -0,83%
27,81 € - 23:00:00
Kurse
Chart
Forum
news_icon
Hensoldt AG 77,44 € -1,04%
78,25 € - 23:00:00
Kurse
Chart
Forum
news_icon
Jungheinrich AG Vz 23,49 € -1,09%
23,75 € - 23:00:12
Kurse
Chart
Forum
news_icon
Nordex SE 40,25 € -1,13%
40,71 € - 23:00:00
Kurse
Chart
Forum
news_icon
Schaeffler AG 9,51 € -1,14%
9,62 € - 23:00:00
Kurse
Chart
Forum
news_icon
Utd. Internet AG 26,71 € -1,22%
27,04 € - 23:00:00
Kurse
Chart
Forum
news_icon
K+S AG 14,11 € -1,23%
14,29 € - 22:59:19
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
1 2 3 WeiterWeiter
HDAX (Performance) ist eine eingetragene Marke der ISS STOXX GmbH. Die Nutzung der dargestellten Informationen ist nur für private Zwecke gestattet.