Anzeige
Meldung des Tages: Aktie im Fokus: Gelingt jetzt der Turnaround?

HDAX (Performance)

Index
WKN:  846901 ISIN:  DE0008469016
13.347,11
+0,54%
+71,74
16:52:00 Uhr
Depot/Watchlist

Realtime Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Deutz AG 10,00 € +5,54%
9,48 € - 20:25:46
Kurse
Chart
Forum
news_icon
flatexDEGIRO SE 38,33 € +4,84%
36,56 € - 20:23:54
Kurse
Chart
Forum
news_icon
Wacker Chemie AG 90,18 € +4,82%
86,03 € - 20:25:46
Kurse
Chart
Forum
news_icon
Airbus SE 207,50 € +3,87%
199,77 € - 20:20:45
Kurse
Chart
Forum
news_icon
Porsche AG Vz 46,21 € +3,53%
44,64 € - 20:24:52
Kurse
Chart
Forum
news_icon
GEA Group AG 62,55 € +3,26%
60,58 € - 20:23:49
Kurse
Chart
Forum
news_icon
Daimler Truck Holding AG 44,64 € +2,62%
43,50 € - 20:24:50
Kurse
Chart
Forum
news_icon
Infineon AG 69,76 € +2,60%
67,99 € - 20:24:51
Kurse
Chart
Forum
news_icon
Talanx AG 113,00 € +2,36%
110,40 € - 20:19:02
Kurse
Chart
Forum
news_icon
Merck KGaA 137,10 € +2,18%
134,18 € - 20:25:27
Kurse
Chart
Forum
news_icon
E.ON SE 19,55 € +1,98%
19,17 € - 20:25:32
Kurse
Chart
Forum
news_icon
Commerzbank AG 38,35 € +1,89%
37,64 € - 20:24:37
Kurse
Chart
Forum
news_icon
Dt. Telekom AG 27,22 € +1,89%
26,72 € - 20:18:57
Kurse
Chart
Forum
news_icon
Carl Zeiss Meditec AG 28,24 € +1,80%
27,74 € - 20:25:10
Kurse
Chart
Forum
news_icon
Aurubis AG 178,70 € +1,77%
175,60 € - 20:25:34
Kurse
Chart
Forum
news_icon
Rational AG 637,75 € +1,76%
626,75 € - 20:23:36
Kurse
Chart
Forum
news_icon
Knorr Bremse AG 104,05 € +1,66%
102,35 € - 20:24:07
Kurse
Chart
Forum
news_icon
Brenntag SE 59,18 € +1,61%
58,24 € - 20:24:07
Kurse
Chart
Forum
news_icon
BASF SE 48,99 € +1,60%
48,22 € - 20:23:31
Kurse
Chart
Forum
news_icon
Freenet AG 24,27 € +1,55%
23,90 € - 20:23:50
Kurse
Chart
Forum
news_icon
K+S AG 14,19 € +1,50%
13,98 € - 20:25:37
Kurse
Chart
Forum
news_icon
Drägerwerk AG & Co. KGaA Vz 95,80 € +1,43%
94,45 € - 20:26:12
Kurse
Chart
Forum
news_icon
Fuchs SE Vz 40,10 € +1,39%
39,55 € - 20:26:10
Kurse
Chart
Forum
news_icon
Dt. Börse AG 255,95 € +1,27%
252,75 € - 20:23:48
Kurse
Chart
Forum
news_icon
Allianz SE 426,65 € +1,17%
421,70 € - 20:23:59
Kurse
Chart
Forum
news_icon
Hensoldt AG 77,34 € +1,07%
76,52 € - 20:24:21
Kurse
Chart
Forum
news_icon
Hannover Rück SE 248,80 € +1,06%
246,20 € - 20:26:27
Kurse
Chart
Forum
news_icon
RWE AG 58,94 € +1,01%
58,35 € - 20:26:27
Kurse
Chart
Forum
news_icon
Rheinmetall AG 1.012,00 € +1,00%
1.002,00 € - 20:23:48
Kurse
Chart
Forum
news_icon
Utd. Internet AG 24,16 € +0,96%
23,93 € - 20:23:40
Kurse
Chart
Forum
news_icon
MTU Aero Engines AG 341,30 € +0,96%
338,05 € - 20:24:21
Kurse
Chart
Forum
news_icon
Krones AG 111,70 € +0,81%
110,80 € - 20:26:12
Kurse
Chart
Forum
news_icon
Bilfinger SE 86,75 € +0,81%
86,05 € - 20:24:21
Kurse
Chart
Forum
news_icon
Porsche Automobil Holding SE Vz 27,70 € +0,80%
27,48 € - 20:23:48
Kurse
Chart
Forum
news_icon
RENK Group AG 44,92 € +0,76%
44,58 € - 20:23:59
Kurse
Chart
Forum
news_icon
Hella GmbH+Co KgaA 72,20 € +0,70%
71,70 € - 20:26:12
Kurse
Chart
Forum
news_icon
IONOS Group SE 30,48 € +0,69%
30,27 € - 20:19:07
Kurse
Chart
Forum
news_icon
Dt. Bank AG 31,23 € +0,68%
31,02 € - 20:25:54
Kurse
Chart
Forum
news_icon
Sartorius AG Vz 221,25 € +0,68%
219,75 € - 20:25:37
Kurse
Chart
Forum
news_icon
Vonovia SE 20,91 € +0,67%
20,77 € - 20:25:51
Kurse
Chart
Forum
news_icon
Kion Group AG 41,41 € +0,66%
41,14 € - 20:25:39
Kurse
Chart
Forum
news_icon
TAG Immobilien AG 13,21 € +0,65%
13,13 € - 20:24:07
Kurse
Chart
Forum
news_icon
Traton SE 36,44 € +0,64%
36,21 € - 20:25:20
Kurse
Chart
Forum
news_icon
Volkswagen AG Vz 72,97 € +0,61%
72,53 € - 20:25:25
Kurse
Chart
Forum
news_icon
TKMS AG + Co KgaA 81,40 € +0,49%
81,00 € - 20:23:08
Kurse
Chart
Forum
news_icon
Evonik Industries AG 16,67 € +0,45%
16,60 € - 20:24:21
Kurse
Chart
Forum
news_icon
Münchner Rückversicherungs AG 503,60 € +0,41%
501,55 € - 20:24:42
Kurse
Chart
Forum
news_icon
Süss MicroTec SE 83,90 € +0,39%
83,58 € - 20:25:37
Kurse
Chart
Forum
news_icon
thyssenkrupp AG 12,16 € +0,35%
12,11 € - 20:24:39
Kurse
Chart
Forum
news_icon
PVA TePla AG 38,08 € +0,24%
37,99 € - 20:23:48
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
1 2 3 WeiterWeiter
HDAX (Performance) ist eine eingetragene Marke der ISS STOXX GmbH. Die Nutzung der dargestellten Informationen ist nur für private Zwecke gestattet.