Top-News
  • Watchlist
  • Glocke

  • HDAX (Performance)

    12.814,02 +0,16% +21,02
    09:23:00 Uhr Xetra aktualisieren | Orderbuch | Mehr Kurse »
    WKN: 846901
    ISIN: DE0008469016
    Symbol: HDAX
    Typ: Index

    Realtime Kursliste

    Name
     
    Letzter
    Änderung
    Vortag
    Volumen
    Zeit
    Weitere Links
    Bilfinger SE 98,58 € +8,50%
    		90,85 € - 09:38:48
    Kurse
    Chart
    Forum
    news_icon
    Cancom SE 25,80 € +6,61%
    		24,20 € - 09:36:33
    Kurse
    Chart
    Forum
    news_icon
    Merck KGaA 122,68 € +6,10%
    		115,63 € - 09:38:32
    Kurse
    Chart
    Forum
    news_icon
    Delivery Hero SE 19,68 € +5,85%
    		18,59 € - 09:38:47
    Kurse
    Chart
    Forum
    news_icon
    Eckert&Ziegler AG 16,81 € +4,67%
    		16,06 € - 09:38:23
    Kurse
    Chart
    Forum
    news_icon
    RENK Group AG 65,67 € +4,19%
    		63,03 € - 09:38:48
    Kurse
    Chart
    Forum
    news_icon
    PNE AG 10,57 € +3,32%
    		10,23 € - 09:37:09
    Kurse
    Chart
    Forum
    news_icon
    Bechtle AG 35,95 € +2,92%
    		34,93 € - 09:37:52
    Kurse
    Chart
    Forum
    news_icon
    Hochtief AG 296,00 € +2,60%
    		288,50 € - 09:38:23
    Kurse
    Chart
    Forum
    news_icon
    Jungheinrich AG Vz 32,29 € +2,28%
    		31,57 € - 09:38:19
    Kurse
    Chart
    Forum
    news_icon
    TUI AG 7,84 € +2,22%
    		7,67 € - 09:38:51
    Kurse
    Chart
    Forum
    news_icon
    Hensoldt AG 84,70 € +2,11%
    		82,95 € - 09:38:21
    Kurse
    Chart
    Forum
    news_icon
    Kontron AG 23,77 € +1,76%
    		23,36 € - 09:37:11
    Kurse
    Chart
    Forum
    news_icon
    Wacker Chemie AG 65,05 € +1,72%
    		63,95 € - 09:38:32
    Kurse
    Chart
    Forum
    news_icon
    Scout24 SE 90,75 € +1,68%
    		89,25 € - 09:38:00
    Kurse
    Chart
    Forum
    news_icon
    Redcare Pharmacy NV 65,43 € +1,67%
    		64,35 € - 09:38:49
    Kurse
    Chart
    Forum
    news_icon
    Evotec SE 5,54 € +1,54%
    		5,46 € - 09:38:24
    Kurse
    Chart
    Forum
    news_icon
    Aroundtown SA 3,26 € +1,49%
    		3,22 € - 09:36:51
    Kurse
    Chart
    Forum
    news_icon
    CTS Eventim KgaA 82,03 € +1,48%
    		80,83 € - 09:37:41
    Kurse
    Chart
    Forum
    news_icon
    Talanx AG 115,25 € +1,45%
    		113,60 € - 09:38:11
    Kurse
    Chart
    Forum
    news_icon
    Münchner Rückversicherungs AG 555,80 € +1,28%
    		548,80 € - 09:38:51
    Kurse
    Chart
    Forum
    news_icon
    Kion Group AG 64,22 € +1,14%
    		63,50 € - 09:38:09
    Kurse
    Chart
    Forum
    news_icon
    Fraport AG 76,40 € +1,13%
    		75,55 € - 09:36:25
    Kurse
    Chart
    Forum
    news_icon
    Süss MicroTec SE 34,18 € +1,12%
    		33,80 € - 09:37:46
    Kurse
    Chart
    Forum
    news_icon
    Siltronic AG 44,56 € +1,11%
    		44,07 € - 09:37:32
    Kurse
    Chart
    Forum
    news_icon
    Hannover Rück SE 262,20 € +1,08%
    		259,40 € - 09:38:50
    Kurse
    Chart
    Forum
    news_icon
    Lanxess AG 17,62 € +0,97%
    		17,45 € - 09:38:19
    Kurse
    Chart
    Forum
    news_icon
    Mercedes-Benz Group AG 59,84 € +0,92%
    		59,30 € - 09:38:30
    Kurse
    Chart
    Forum
    news_icon
    flatexDEGIRO AG 32,32 € +0,87%
    		32,04 € - 09:35:40
    Kurse
    Chart
    Forum
    news_icon
    Daimler Truck Holding AG 36,23 € +0,85%
    		35,92 € - 09:37:50
    Kurse
    Chart
    Forum
    news_icon
    Dt. Wohnen SE 21,78 € +0,81%
    		21,60 € - 09:37:57
    Kurse
    Chart
    Forum
    news_icon
    Allianz SE 364,55 € +0,79%
    		361,70 € - 09:38:50
    Kurse
    Chart
    Forum
    news_icon
    Knorr Bremse AG 86,88 € +0,78%
    		86,20 € - 09:38:50
    Kurse
    Chart
    Forum
    news_icon
    Fielmann Group AG 44,33 € +0,74%
    		44,00 € - 09:38:15
    Kurse
    Chart
    Forum
    news_icon
    Vonovia SE 26,38 € +0,71%
    		26,20 € - 09:38:33
    Kurse
    Chart
    Forum
    news_icon
    Rheinmetall AG 1.759,00 € +0,70%
    		1.746,75 € - 09:38:49
    Kurse
    Chart
    Forum
    news_icon
    TAG Immobilien AG 14,32 € +0,70%
    		14,22 € - 09:38:18
    Kurse
    Chart
    Forum
    news_icon
    AUTO1 Group SE 26,93 € +0,64%
    		26,76 € - 09:38:29
    Kurse
    Chart
    Forum
    news_icon
    Lufthansa AG 7,88 € +0,61%
    		7,83 € - 09:38:33
    Kurse
    Chart
    Forum
    news_icon
    1&1 AG 21,83 € +0,58%
    		21,70 € - 09:37:34
    Kurse
    Chart
    Forum
    news_icon
    MTU Aero Engines AG 367,70 € +0,57%
    		365,60 € - 09:37:58
    Kurse
    Chart
    Forum
    news_icon
    Sartorius AG Vz 234,55 € +0,56%
    		233,25 € - 09:38:02
    Kurse
    Chart
    Forum
    news_icon
    Puma SE 17,00 € +0,56%
    		16,90 € - 09:38:27
    Kurse
    Chart
    Forum
    news_icon
    LEG Immobilien SE 65,97 € +0,50%
    		65,65 € - 09:38:33
    Kurse
    Chart
    Forum
    news_icon
    thyssenkrupp AG 9,34 € +0,49%
    		9,30 € - 09:38:15
    Kurse
    Chart
    Forum
    news_icon
    SAP SE 219,85 € +0,49%
    		218,78 € - 09:38:50
    Kurse
    Chart
    Forum
    news_icon
    Siemens Energy AG 107,85 € +0,49%
    		107,33 € - 09:38:17
    Kurse
    Chart
    Forum
    news_icon
    Bayer AG 29,22 € +0,48%
    		29,08 € - 09:38:47
    Kurse
    Chart
    Forum
    news_icon
    DWS Group GmbH&Co KgaA 54,70 € +0,46%
    		54,45 € - 09:38:13
    Kurse
    Chart
    Forum
    news_icon
    Volkswagen AG Vz 99,03 € +0,45%
    		98,59 € - 09:38:25
    Kurse
    Chart
    Forum
    news_icon
    ausgewählte:
    Charts vergleichen
    1 2 3 WeiterWeiter
    HDAX (Performance) ist eine eingetragene Marke der ISS STOXX GmbH. Die Nutzung der dargestellten Informationen ist nur für private Zwecke gestattet.