Anzeige
Meldung des Tages: +50% in 13 Tagen - Steht der große Ausbruch jetzt bevor?

HDAX (Performance)

Index
WKN:  846901 ISIN:  DE0008469016
13.275,37
+0,84%
+111,00
17:50:00 Uhr
Depot/Watchlist

Realtime Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Aixtron SE 42,31 € +8,58%
38,97 € - 23:00:00
Kurse
Chart
Forum
news_icon
Süss MicroTec SE 83,58 € +8,29%
77,18 € - 23:00:00
Kurse
Chart
Forum
news_icon
Infineon AG 67,99 € +6,77%
63,68 € - 23:00:00
Kurse
Chart
Forum
news_icon
Elmos Semiconductor SE 160,60 € +5,94%
151,60 € - 23:00:00
Kurse
Chart
Forum
news_icon
Jenoptik AG 40,53 € +5,77%
38,32 € - 23:00:00
Kurse
Chart
Forum
news_icon
PVA TePla AG 37,99 € +5,38%
36,05 € - 23:00:21
Kurse
Chart
Forum
news_icon
Airbus SE 199,77 € +4,53%
191,11 € - 23:00:00
Kurse
Chart
Forum
news_icon
Siemens Energy AG 158,61 € +4,42%
151,90 € - 23:00:00
Kurse
Chart
Forum
news_icon
flatexDEGIRO SE 36,56 € +4,37%
35,03 € - 23:00:00
Kurse
Chart
Forum
news_icon
Kion Group AG 41,14 € +3,81%
39,63 € - 23:00:00
Kurse
Chart
Forum
news_icon
Lanxess AG 15,25 € +3,64%
14,72 € - 23:00:00
Kurse
Chart
Forum
news_icon
Drägerwerk AG & Co. KGaA Vz 94,45 € +3,56%
91,20 € - 23:00:00
Kurse
Chart
Forum
news_icon
Siltronic AG 84,98 € +3,44%
82,15 € - 23:00:21
Kurse
Chart
Forum
news_icon
Aurubis AG 175,60 € +3,42%
169,80 € - 23:00:00
Kurse
Chart
Forum
news_icon
Siemens AG 270,65 € +2,97%
262,85 € - 23:00:00
Kurse
Chart
Forum
news_icon
Fresenius Medical Care AG 43,27 € +2,96%
42,02 € - 23:00:16
Kurse
Chart
Forum
news_icon
Aumovio SE 35,98 € +2,79%
35,00 € - 23:00:21
Kurse
Chart
Forum
news_icon
Bilfinger SE 86,05 € +2,78%
83,73 € - 23:00:00
Kurse
Chart
Forum
news_icon
Traton SE 36,21 € +2,78%
35,23 € - 23:00:00
Kurse
Chart
Forum
news_icon
Daimler Truck Holding AG 43,50 € +2,69%
42,36 € - 23:00:00
Kurse
Chart
Forum
news_icon
Hochtief AG 465,10 € +2,44%
454,00 € - 23:00:00
Kurse
Chart
Forum
news_icon
Deutz AG 9,48 € +2,32%
9,26 € - 23:00:00
Kurse
Chart
Forum
news_icon
Fresenius SE+Co KgaA 43,83 € +2,29%
42,85 € - 23:00:00
Kurse
Chart
Forum
news_icon
Hensoldt AG 76,52 € +2,29%
74,81 € - 23:00:00
Kurse
Chart
Forum
news_icon
Commerzbank AG 37,64 € +2,27%
36,81 € - 23:00:00
Kurse
Chart
Forum
news_icon
TKMS AG + Co KgaA 81,00 € +2,21%
79,25 € - 23:00:00
Kurse
Chart
Forum
news_icon
Dt. Bank AG 31,02 € +2,08%
30,38 € - 23:00:00
Kurse
Chart
Forum
news_icon
GEA Group AG 60,58 € +2,02%
59,38 € - 23:00:00
Kurse
Chart
Forum
news_icon
DHL (Dt. Post) 57,14 € +2,00%
56,02 € - 23:00:16
Kurse
Chart
Forum
news_icon
Bechtle AG 30,85 € +1,95%
30,26 € - 23:00:00
Kurse
Chart
Forum
news_icon
Lufthansa AG 8,97 € +1,91%
8,81 € - 23:00:00
Kurse
Chart
Forum
news_icon
Schaeffler AG 8,10 € +1,69%
7,97 € - 23:00:00
Kurse
Chart
Forum
news_icon
RENK Group AG 44,58 € +1,69%
43,83 € - 23:00:00
Kurse
Chart
Forum
news_icon
thyssenkrupp AG 12,11 € +1,59%
11,92 € - 23:00:00
Kurse
Chart
Forum
news_icon
MTU Aero Engines AG 338,05 € +1,55%
332,90 € - 23:00:00
Kurse
Chart
Forum
news_icon
Rheinmetall AG 1.002,00 € +1,45%
987,70 € - 23:00:00
Kurse
Chart
Forum
news_icon
LEG Immobilien SE 52,23 € +1,41%
51,50 € - 23:00:21
Kurse
Chart
Forum
news_icon
Continental AG 71,68 € +1,24%
70,80 € - 23:00:00
Kurse
Chart
Forum
news_icon
TAG Immobilien AG 13,13 € +1,20%
12,97 € - 23:00:21
Kurse
Chart
Forum
news_icon
Krones AG 110,80 € +1,19%
109,50 € - 23:00:21
Kurse
Chart
Forum
news_icon
RWE AG 58,35 € +1,09%
57,72 € - 23:00:00
Kurse
Chart
Forum
news_icon
Knorr Bremse AG 102,35 € +1,09%
101,25 € - 23:00:00
Kurse
Chart
Forum
news_icon
Bayer AG 47,55 € +1,04%
47,06 € - 23:00:00
Kurse
Chart
Forum
news_icon
Heidelberg Materials AG 171,48 € +0,96%
169,85 € - 23:00:00
Kurse
Chart
Forum
news_icon
Cancom SE 23,85 € +0,95%
23,63 € - 23:00:00
Kurse
Chart
Forum
news_icon
Porsche Automobil Holding SE Vz 27,48 € +0,90%
27,24 € - 23:00:00
Kurse
Chart
Forum
news_icon
SMA Solar Technology AG 60,25 € +0,88%
59,73 € - 23:00:00
Kurse
Chart
Forum
news_icon
Aroundtown SA 2,11 € +0,81%
2,09 € - 23:00:20
Kurse
Chart
Forum
news_icon
BASF SE 48,22 € +0,74%
47,86 € - 23:00:00
Kurse
Chart
Forum
news_icon
Brenntag SE 58,24 € +0,59%
57,90 € - 23:00:00
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
1 2 3 WeiterWeiter
HDAX (Performance) ist eine eingetragene Marke der ISS STOXX GmbH. Die Nutzung der dargestellten Informationen ist nur für private Zwecke gestattet.