+++
Spotlight
+++
150 % Plus seit Januar – dieser deutsche Smallcap könnte das nächste große Ding werden!
Anzeige
24226.49 5920.257 21414.99 5415.45 30632.05 5422.1763 42343.65 64.16365 16705.785 38472.477 3813.8926 3304.1663 3879.692 23373.777 2755.2273 108974.0
Marktübersicht am 28.05.25 um 17:13:18 Uhr
Anzeige
 |
09:30 Uhr
- UBS Videos
Rheinmetall – Die nächsten Rekorde |
 |
16:45 Uhr
- Société Générale
Amgen – zweite Welle |
 |
12:57 Uhr
- DZ-Bank
Münchener Rück – Steigende Preise und höhere Prämieneinnahmen sorgen für Schwung!
|
Top/Flops
- DAX
- TecDAX
- MDAX
- SDAX
- Euro Stoxx 50
- Dow Jones
- Nasdaq 100
- S&P 500
- Krypto
| Hensoldt AG | +3,13% | 90,65 € | |
| Cancom SE | +2,18% | 28,10 € | |
| Nordex SE | +1,89% | 17,80 € | |
| IONOS Group SE | +1,27% | 39,75 € | |
| Drägerwerk AG & Co. KGaA Vz | +1,23% | 65,70 € | |
| Formycon AG | +0,87% | 23,10 € | |
| Qiagen NV | +0,85% | 39,15 € | |
| Atoss Software SE | +0,77% | 130,80 € | |
| Carl Zeiss Meditec AG | +0,69% | 58,40 € | |
| Jenoptik AG | +0,62% | 19,56 € |
| TeamViewer SE | -0,47% | 10,67 € | |
| Eckert&Ziegler AG | -0,72% | 61,90 € | |
| PNE AG | -0,80% | 14,88 € | |
| SAP SE | -0,85% | 262,95 € | |
| Siemens Healthineers AG | -1,23% | 47,33 € | |
| Bechtle AG | -1,91% | 39,12 € | |
| Süss MicroTec SE | -1,95% | 39,22 € | |
| ELMOS Semiconductor SE | -2,03% | 67,60 € | |
| Dt. Telekom AG | -2,11% | 33,47 € | |
| Evotec SE | -6,44% | 7,092 € |
| Warner Bros Discovery Inc | +3,19% | 9,855 $ | |
| Dexcom Inc | +1,80% | 86,87 $ | |
| DoorDash Inc | +1,79% | 208,54 $ | |
| Marvell Technology Group Inc | +1,76% | 64,91 $ | |
| Palantir Technologies Inc | +1,20% | 124,86 $ | |
| Booking Holdings Inc | +0,80% | 5.490,15 $ | |
| O'Reilly Automotive Inc | +0,61% | 1.369,73 $ | |
| Axon Enterprise Inc | +0,57% | 750,00 $ | |
| Palo Alto Networks | +0,49% | 188,28 $ | |
| Intuitive Surgical Inc | +0,45% | 552,69 $ |
| Lululemon Athletica Inc | -0,96% | 318,12 $ | |
| IDEXX Laboratories Inc | -0,99% | 511,44 $ | |
| NXP Semiconductors NV | -0,99% | 196,94 $ | |
| Synopsys Inc | -1,13% | 505,99 $ | |
| AstraZeneca plc ADR | -1,18% | 70,12 $ | |
| Zscaler Inc | -1,31% | 253,78 $ | |
| ASML Holding NV ADR | -1,34% | 746,65 $ | |
| Microchip Technology Inc | -1,41% | 57,87 $ | |
| MicroStrategy Inc | -3,11% | 360,67 $ | |
| Pinduoduo Holdings Inc | -3,21% | 99,66 $ |
| UnitedHealth Group Inc | +2,25% | 301,60 $ | |
| Amgen Inc | +0,36% | 280,58 $ | |
| Apple Inc | +0,24% | 200,70 $ | |
| Procter & Gamble Corp | +0,22% | 168,15 $ | |
| Boeing Company | +0,13% | 201,35 $ | |
| McDonald's Corp | -0,11% | 314,62 $ | |
| 3M Company | -0,19% | 149,16 $ | |
| Caterpillar Inc | -0,19% | 350,68 $ | |
| Walmart Inc | -0,22% | 97,425 $ | |
| Honeywell Int. Inc | -0,24% | 225,86 $ |
| Chevron Corp | -0,53% | 137,10 $ | |
| JP Morgan Chase Corp | -0,56% | 263,79 $ | |
| Goldman Sachs Group Inc | -0,58% | 612,24 $ | |
| Merck & Co Inc | -0,59% | 77,125 $ | |
| Walt Disney Company | -0,63% | 111,65 $ | |
| Sherwin-Williams Company | -0,67% | 356,95 $ | |
| IBM Int. Business Machines Corp | -0,73% | 261,36 $ | |
| Travelers Companies Inc | -0,76% | 273,71 $ | |
| Salesforce Inc | -0,97% | 274,42 $ | |
| Nike Inc B | -1,18% | 62,07 $ |
| BMW AG St | +3,34% | 79,20 € | |
| Mercedes-Benz Group AG | +2,37% | 52,69 € | |
| Volkswagen AG Vz | +1,15% | 96,46 € | |
| Beiersdorf AG | +1,04% | 121,85 € | |
| Porsche AG Vz | +0,97% | 42,79 € | |
| Porsche Automobil Holding SE Vz | +0,85% | 35,45 € | |
| Qiagen NV | +0,85% | 39,15 € | |
| MTU Aero Engines AG | +0,82% | 355,20 € | |
| Rheinmetall AG | +0,61% | 1.906,5 € | |
| Vonovia SE | +0,57% | 29,78 € |
| Allianz SE | -1,16% | 348,40 € | |
| Siemens Healthineers AG | -1,23% | 47,33 € | |
| Dt. Bank AG | -1,42% | 24,345 € | |
| Commerzbank AG | -1,48% | 26,62 € | |
| Heidelberg Materials AG | -1,59% | 179,05 € | |
| Siemens AG | -1,63% | 217,85 € | |
| Fresenius SE+Co KgaA | -1,81% | 42,75 € | |
| Dt. Telekom AG | -2,11% | 33,47 € | |
| Zalando SE | -3,14% | 31,49 € | |
| Daimler Truck Holding AG | -4,64% | 38,05 € |
| BMW AG St | +3,34% | 79,20 € | |
| Mercedes-Benz Group AG | +2,37% | 52,69 € | |
| UniCredit SpA | +1,37% | 57,13 € | |
| Volkswagen AG Vz | +1,15% | 96,46 € | |
| Nokia Oyj | +0,63% | 4,80 € | |
| Intesa Sanpaolo SpA | +0,45% | 4,859 € | |
| Inditex (Industria de Diseño Textil) SA | +0,32% | 46,80 € | |
| Infineon AG | +0,16% | 34,72 € | |
| Anheuser-Busch NV | 0,00% | 62,00 € | |
| Saint Gobain SA | 0,00% | 100,55 € |
| Bayer AG | -1,14% | 24,715 € | |
| Allianz SE | -1,16% | 348,40 € | |
| Vinci SA | -1,39% | 128,10 € | |
| Siemens AG | -1,63% | 217,85 € | |
| L'Oréal SA | -1,74% | 367,40 € | |
| Wolters Kluwer NV | -1,84% | 160,00 € | |
| Iberdrola SA | -1,87% | 15,965 € | |
| Stellantis NV | -1,89% | 9,00 € | |
| EssilorLuxottica SA | -2,09% | 248,30 € | |
| Dt. Telekom AG | -2,11% | 33,47 € |
| GFT Technologies SE | +5,64% | 24,35 € | |
| Secunet Security Networks AG | +4,60% | 216,00 € | |
| Verbio SE | +2,47% | 9,535 € | |
| Cancom SE | +2,18% | 28,10 € | |
| SMA Solar Technology AG | +1,48% | 20,60 € | |
| Heidelberger Druckmaschinen AG | +1,39% | 1,46 € | |
| Alzchem Group AG | +1,33% | 122,00 € | |
| Sixt SE St | +1,28% | 83,20 € | |
| IONOS Group SE | +1,27% | 39,75 € | |
| Dt. EuroShop AG | +1,23% | 19,72 € |
| Dermapharm Holding SE | -1,43% | 34,50 € | |
| KSB SE+CO.KGaA Vz | -1,74% | 790,00 € | |
| Süss MicroTec SE | -1,95% | 39,22 € | |
| ELMOS Semiconductor SE | -2,03% | 67,60 € | |
| Amadeus Fire AG | -2,14% | 73,20 € | |
| Jost Werke SE | -2,51% | 50,40 € | |
| Dt. Beteiligungs AG | -2,97% | 26,10 € | |
| Stabilus SE | -2,99% | 25,95 € | |
| Indus Holding AG | -3,75% | 21,80 € | |
| Salzgitter AG | -3,93% | 21,00 € |
| Gerresheimer AG | +8,57% | 65,90 € | |
| Aroundtown SA | +6,63% | 2,862 € | |
| RENK Group AG | +5,03% | 77,94 € | |
| Hensoldt AG | +3,13% | 90,65 € | |
| TAG Immobilien AG | +2,38% | 14,64 € | |
| TUI AG | +2,35% | 7,502 € | |
| Nordex SE | +1,89% | 17,80 € | |
| Delivery Hero SE | +1,37% | 25,83 € | |
| GEA Group AG | +1,12% | 58,85 € | |
| K+S AG | +0,94% | 16,11 € |
| Kion Group AG | -1,14% | 41,68 € | |
| Hochtief AG | -1,19% | 166,60 € | |
| Aurubis AG | -1,33% | 78,15 € | |
| flatexDEGIRO AG | -1,70% | 24,22 € | |
| Bechtle AG | -1,91% | 39,12 € | |
| HelloFresh SE | -2,43% | 10,83 € | |
| Evonik Industries AG | -2,50% | 20,28 € | |
| Redcare Pharmacy NV | -2,54% | 119,00 € | |
| thyssenkrupp AG | -2,54% | 8,988 € | |
| Evotec SE | -6,44% | 7,092 € |
| Name | | | Volumen |
|---|---|---|---|
| BTC/USD (Bitcoin / US-Dollar) | -0,67% | 3,37 Mrd | |
| ETH/USD (Ethereum / US-Dollar) | -0,60% | 659 M | |
| USDC/USD (USD Coin / US-Dollar) | -0,01% | 403 M | |
| XRP/USD (Ripple / US-Dollar) | -1,26% | 162 M | |
| SOL/USD (Solana / US-Dollar) | -2,27% | 151 M | |
| TRX/USD (TRON / US-Dollar) | -0,47% | 120 M | |
| DOGE/USD (Dogecoin / US-Dollar) | -1,82% | 118 M | |
| ADA/USD (Cardano / US-Dollar) | -0,54% | 75,7 M | |
| XMR/USD (Monero / US-Dollar) | -9,13% | 60,1 M | |
| LTC/USD (Litecoin / US-Dollar) | +0,27% | 28,0 M |
| Name | | | Volumen |
|---|---|---|---|
| LINK/USD (Chainlink / US-Dollar) | +0,48% | 16,3 M | |
| AVAX/USD (Avalanche / US-Dollar) | +0,85% | 9,59 M | |
| XLM/USD (Stellar / US-Dollar) | +0,09% | 9,03 M | |
| BNB/USD (Binance Coin / US-Dollar) | -0,10% | 8,69 M | |
| DOT/USD (Polkadot / US-Dollar) | +1,82% | 6,67 M | |
| QNT/USD (Quant / US-Dollar) | +3,82% | 6,55 M | |
| HBAR/USD (Hedera / US-Dollar) | -1,06% | 4,11 M | |
| ATOM/USD (Cosmos Hub / US-Dollar) | +0,41% | 3,12 M | |
| LEO/USD (LEO Token / US-Dollar) | +1,23% | 1,68 M | |
| CELO/USD (Celo / US-Dollar) | -0,05% | 1,43 M |
| Fair Isaac Corp | +6,79% | 1.602 $ | |
| Warner Bros Discovery Inc | +3,19% | 9,855 $ | |
| AutoZone Inc | +2,88% | 3.773,18 $ | |
| CVS Health Corp | +2,50% | 62,85 $ | |
| UnitedHealth Group Inc | +2,25% | 301,60 $ | |
| Elevance Health Inc | +2,22% | 383,87 $ | |
| Match Group Inc | +1,86% | 30,88 $ | |
| Dexcom Inc | +1,80% | 86,87 $ | |
| Humana Inc | +1,80% | 230,48 $ | |
| DoorDash Inc | +1,79% | 208,54 $ |
| Fiserv Inc | -2,19% | 156,57 $ | |
| Valero Energy Corp | -2,20% | 127,78 $ | |
| Northern Trust Corp | -2,26% | 106,47 $ | |
| PulteGroup Inc | -2,35% | 98,08 $ | |
| D.R. Horton Inc | -2,67% | 118,22 $ | |
| Bio-Techne Corp | -2,92% | 47,28 $ | |
| AES Corp | -3,77% | 9,705 $ | |
| Coinbase Global Inc | -4,19% | 255,25 $ | |
| Deckers Outdoor Corp | -4,37% | 104,22 $ | |
| A.O. Smith Corp | -4,39% | 65,55 $ |
SMARTBROKER+ bietet das günstigste Komplettpaket (Stiftung Warentest Finanztest 12/2023)
Anzeige
Aktie im Fokus
|
Almonty Industries Inc.
1,604
€
+2,17%  |
Der geheime Profiteur der neuen Weltordnung steht bereit
Marktberichte & Analysen
Im Fokus
Anzeigen
Anzeigen
Heute meistdiskutiert
| 1 | | BTC/USD (Bitcoin / US-Dollar) | -0,67% |
| 2 | | BTC/EUR (Bitcoin / EURO) | -0,39% |
| 3 | | DAX | -0,65% |
| 4 | | AMC Entertainment Holdings Inc | -12,72% |
| 5 | | Fannie Mae Federal National Mortgage Association GSE | +8,01% |
| 6 | | Volkswagen AG Vz | +1,11% |
| 7 | | Byd Global Ltd | -4,68% |
| 8 | | Tesla Inc | -0,43% |
| 9 | | Nel ASA | -3,25% |
| 10 | | Borussia Dortmund GmbH & Co KGaA | -1,15% |
Werbung
Beliebte Hebelprodukte
| Produkt | gehandelt | Tendenz | |
| HT4HF6 | 2 Mil € | ||
| MK5R2B | 711 Tsd € | ||
| VK4H0U | 428 Tsd € | ||
| UJ5D5N | 191 Tsd € | ||
Den Basisprospekt sowie die Endgültigen Bedingungen und die Basisinformationsblätter erhalten Sie hier: HT4HF6,MK5R2B,VK4H0U,UJ5D5N,. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
Top-Videos
09:12 Uhr
- Tippchecker
08:52 Uhr
- Tippchecker
Meine Suchen
Aktien-Analysen
Neueste Dividenden
| Name | Dividende | Datum |
|---|---|---|
| EOPTOLINK TECHNOLOGY INC LTD A | 0,45 CNY | 28.05.2025 |
| SHENZHEN NEW INDUSTRIES BIOMEDICAL | 1,30 CNY | 28.05.2025 |
| Daimler Truck Holding AG | 1,90 EUR | 28.05.2025 |
| SUZHOU MAXWELL TECHNOLOGIES LTD A | 0,60 CNY | 28.05.2025 |
| ZHEJIANG JINGSHENG MECHANICAL & EL | 0,40 CNY | 28.05.2025 |
| Hensoldt AG | 0,50 EUR | 28.05.2025 |
| COLGATE PALMOLIVE INDIA LTD | 27,00 INR | 28.05.2025 |
| WALVAX BIOTECHN. A | 0,01 CNY | 28.05.2025 |
| RONGSHENG PETRO CHEMICAL LTD A | 0,10 CNY | 28.05.2025 |
| EQT AB | 2,15 SEK | 28.05.2025 |
| Yum China Holdings Inc | 0,24 USD | 28.05.2025 |
| CHINA RES.PHARMA.GRP O.N. | 0,06 HKD | 28.05.2025 |
| ITC 2 | 7,85 INR | 28.05.2025 |
| Century Communities Inc | 0,29 USD | 28.05.2025 |
| BW LPG Ltd | 2,83 NOK | 28.05.2025 |
Powered by
