+++
Spotlight
+++
150 % Plus seit Januar – dieser deutsche Smallcap könnte das nächste große Ding werden!
Anzeige
24285.89 5920.257 21414.99 5415.45 30632.05 5422.1763 42343.65 64.16365 16705.785 38472.477 3813.8926 3304.1663 3879.692 23373.777 2755.2273 108974.0
Marktübersicht am 28.05.25 um 22:53:18 Uhr
Anzeige
 |
09:30 Uhr
- UBS Videos
Rheinmetall – Die nächsten Rekorde |
 |
18:08 Uhr
- Société Générale
Up to date via Smartphone: Unser Börsennews-Service – Ihr täglicher Begleiter rund um Analysen, News und Wissensthemen |
 |
12:57 Uhr
- DZ-Bank
Münchener Rück – Steigende Preise und höhere Prämieneinnahmen sorgen für Schwung!
|
Top/Flops
- DAX
- TecDAX
- MDAX
- SDAX
- Euro Stoxx 50
- Dow Jones
- Nasdaq 100
- S&P 500
- Krypto
| Hologic Inc | +17,71% | 56,50 € | |
| Teradyne Inc | +9,04% | 73,23 € | |
| Fair Isaac Corp | +7,45% | 1.435,5 € | |
| Williams-Sonoma Inc | +5,72% | 146,85 € | |
| Lamb Weston Holdings Inc | +4,84% | 46,78 € | |
| Southwest Airlines Corp | +4,74% | 28,71 € | |
| Host Hotels & Resorts | +4,69% | 13,40 € | |
| Expedia Group Inc | +4,60% | 145,00 € | |
| TE Connectivity Ltd | +4,38% | 143,00 € | |
| Alexandria Real Estate | +4,13% | 61,96 € |
| RTX Corp | -2,03% | 116,00 € | |
| Las Vegas Sands Corp | -2,48% | 35,65 € | |
| Vulcan Materials Company | -2,54% | 230,00 € | |
| Norwegian Cruise Line Holdings Ltd | -2,60% | 15,65 € | |
| Deckers Outdoor Corp | -2,61% | 92,36 € | |
| Texas Pacific Land Trust Corp | -3,02% | 1.090 € | |
| Coinbase Global Inc | -3,05% | 228,75 € | |
| AES Corp | -3,24% | 8,583 € | |
| Moderna Inc | -3,43% | 23,08 € | |
| Cadence Design Systems Inc | -9,29% | 258,40 € |
| BMW AG St | +3,73% | 79,50 € | |
| Mercedes-Benz Group AG | +3,11% | 53,07 € | |
| Volkswagen AG Vz | +1,43% | 96,72 € | |
| UniCredit SpA | +1,28% | 57,08 € | |
| Nokia Oyj | +0,84% | 4,81 € | |
| LVMH - Moet Hennessy Louis Vuitton SE | +0,22% | 485,55 € | |
| Schneider Electric SE | +0,20% | 223,60 € | |
| TotalEnergies SE | +0,10% | 51,90 € | |
| Intesa Sanpaolo SpA | +0,06% | 4,84 € | |
| Anheuser-Busch NV | 0,00% | 62,00 € |
| Allianz SE | -1,22% | 348,20 € | |
| Ferrari NV | -1,29% | 422,00 € | |
| Vinci SA | -1,39% | 128,10 € | |
| EssilorLuxottica SA | -1,74% | 249,20 € | |
| L'Oréal SA | -1,74% | 367,40 € | |
| Wolters Kluwer NV | -1,84% | 160,00 € | |
| Iberdrola SA | -1,87% | 15,965 € | |
| Siemens AG | -1,90% | 217,25 € | |
| Dt. Telekom AG | -2,14% | 33,46 € | |
| Stellantis NV | -2,28% | 8,964 € |
| Texas Instruments Corp. | +4,06% | 163,56 € | |
| Intuit Inc | +3,91% | 666,50 € | |
| Ross Stores Inc | +3,71% | 125,84 € | |
| Applied Materials Inc | +3,47% | 143,30 € | |
| Fastenal Company | +3,32% | 37,005 € | |
| AppLovin Corp | +3,31% | 345,30 € | |
| Warner Bros Discovery Inc | +3,11% | 8,352 € | |
| Vertex Pharmaceuticals Inc | +2,85% | 392,95 € | |
| IDEXX Laboratories Inc | +2,60% | 454,50 € | |
| Biogen Inc | +2,54% | 113,00 € |
| Starbucks Corp | -0,85% | 76,09 € | |
| T-Mobile US Inc | -1,11% | 214,05 € | |
| O'Reilly Automotive Inc | -1,44% | 1.198,5 € | |
| AMD Advanced Micro Devices Inc | -1,46% | 100,00 € | |
| Zscaler Inc | -1,46% | 225,65 € | |
| Xcel Energy Inc | -1,48% | 61,21 € | |
| MicroStrategy Inc | -1,83% | 322,60 € | |
| Coca-Cola European Partners | -1,85% | 79,50 € | |
| Pinduoduo Holdings Inc | -3,33% | 87,00 € | |
| Cadence Design Systems Inc | -9,29% | 258,40 € |
| BMW AG St | +3,73% | 79,50 € | |
| Mercedes-Benz Group AG | +3,11% | 53,07 € | |
| Volkswagen AG Vz | +1,43% | 96,72 € | |
| Rheinmetall AG | +1,08% | 1.915,5 € | |
| Porsche AG Vz | +0,97% | 42,79 € | |
| Qiagen NV | +0,82% | 39,14 € | |
| MTU Aero Engines AG | +0,77% | 355,00 € | |
| Brenntag SE | +0,54% | 59,76 € | |
| Porsche Automobil Holding SE Vz | +0,54% | 35,34 € | |
| Continental AG | +0,47% | 76,76 € |
| Fresenius Medical Care AG | -1,23% | 51,42 € | |
| Siemens Healthineers AG | -1,23% | 47,33 € | |
| Dt. Bank AG | -1,56% | 24,31 € | |
| Commerzbank AG | -1,70% | 26,56 € | |
| Fresenius SE+Co KgaA | -1,86% | 42,73 € | |
| Siemens AG | -1,90% | 217,25 € | |
| Dt. Telekom AG | -2,14% | 33,46 € | |
| Heidelberg Materials AG | -2,75% | 176,95 € | |
| Zalando SE | -3,14% | 31,49 € | |
| Daimler Truck Holding AG | -4,59% | 38,07 € |
| Hensoldt AG | +4,27% | 91,65 € | |
| Nordex SE | +2,46% | 17,90 € | |
| Cancom SE | +2,18% | 28,10 € | |
| IONOS Group SE | +1,66% | 39,90 € | |
| Drägerwerk AG & Co. KGaA Vz | +1,23% | 65,70 € | |
| Carl Zeiss Meditec AG | +1,03% | 58,60 € | |
| Qiagen NV | +0,82% | 39,14 € | |
| Atoss Software SE | +0,77% | 130,80 € | |
| 1&1 AG | +0,33% | 18,28 € | |
| Aixtron SE | +0,32% | 12,52 € |
| SAP SE | -0,68% | 263,40 € | |
| Eckert&Ziegler AG | -0,72% | 61,90 € | |
| Nemetschek SE | -0,91% | 119,20 € | |
| Kontron AG | -1,12% | 23,02 € | |
| Siemens Healthineers AG | -1,23% | 47,33 € | |
| ELMOS Semiconductor SE | -1,88% | 67,70 € | |
| Bechtle AG | -1,91% | 39,12 € | |
| Dt. Telekom AG | -2,14% | 33,46 € | |
| TeamViewer SE | -2,43% | 10,46 € | |
| Evotec SE | -6,99% | 7,05 € |
| UnitedHealth Group Inc | +3,34% | 266,10 € | |
| Home Depot Inc | +1,85% | 327,05 € | |
| Honeywell Int. Inc | +1,81% | 199,06 € | |
| Salesforce Inc | +0,93% | 244,30 € | |
| JP Morgan Chase Corp | +0,84% | 233,95 € | |
| Apple Inc | +0,69% | 178,08 € | |
| Sherwin-Williams Company | +0,59% | 317,40 € | |
| Walmart Inc | +0,49% | 86,32 € | |
| Caterpillar Inc | +0,48% | 311,50 € | |
| Nvidia | +0,40% | 119,68 € |
| McDonald's Corp | +0,04% | 278,10 € | |
| Goldman Sachs Group Inc | 0,00% | 542,20 € | |
| American Express Company | -0,04% | 258,65 € | |
| Chevron Corp | -0,05% | 121,38 € | |
| Johnson & Johnson Corp | -0,16% | 135,08 € | |
| Microsoft Corp | -0,38% | 404,85 € | |
| Walt Disney Company | -0,39% | 98,83 € | |
| IBM Int. Business Machines Corp | -0,41% | 231,05 € | |
| Coca-Cola Company | -0,50% | 63,07 € | |
| Nike Inc B | -1,14% | 54,72 € |
| GFT Technologies SE | +6,51% | 24,55 € | |
| Secunet Security Networks AG | +6,30% | 219,50 € | |
| Verbio SE | +2,47% | 9,535 € | |
| Cancom SE | +2,18% | 28,10 € | |
| Dt. Pfandbriefbank AG | +1,69% | 5,715 € | |
| IONOS Group SE | +1,66% | 39,90 € | |
| SMA Solar Technology AG | +1,48% | 20,60 € | |
| Heidelberger Druckmaschinen AG | +1,39% | 1,46 € | |
| Sixt SE St | +1,34% | 83,25 € | |
| Alzchem Group AG | +1,33% | 122,00 € |
| Deutz AG | -1,88% | 7,55 € | |
| ELMOS Semiconductor SE | -1,88% | 67,70 € | |
| ProSiebenSat.1 Media SE | -2,08% | 7,055 € | |
| Amadeus Fire AG | -2,14% | 73,20 € | |
| Jost Werke SE | -2,51% | 50,40 € | |
| Dt. Beteiligungs AG | -2,97% | 26,10 € | |
| Stabilus SE | -2,99% | 25,95 € | |
| Salzgitter AG | -3,39% | 21,12 € | |
| Borussia Dortmund GmbH & Co KGaA | -3,40% | 3,84 € | |
| Indus Holding AG | -3,97% | 21,75 € |
| Gerresheimer AG | +5,93% | 64,30 € | |
| RENK Group AG | +5,38% | 78,20 € | |
| Hensoldt AG | +4,27% | 91,65 € | |
| GEA Group AG | +3,44% | 60,20 € | |
| Aroundtown SA | +3,20% | 2,77 € | |
| Nordex SE | +2,46% | 17,90 € | |
| TAG Immobilien AG | +2,38% | 14,64 € | |
| TUI AG | +1,88% | 7,468 € | |
| K+S AG | +1,38% | 16,18 € | |
| Carl Zeiss Meditec AG | +1,03% | 58,60 € |
| Bechtle AG | -1,91% | 39,12 € | |
| Bilfinger SE | -2,18% | 78,60 € | |
| Evonik Industries AG | -2,40% | 20,30 € | |
| TeamViewer SE | -2,43% | 10,46 € | |
| Kion Group AG | -2,56% | 41,08 € | |
| thyssenkrupp AG | -2,65% | 8,978 € | |
| flatexDEGIRO AG | -2,68% | 23,98 € | |
| HelloFresh SE | -3,42% | 10,72 € | |
| AUTO1 Group SE | -5,65% | 24,06 € | |
| Evotec SE | -6,99% | 7,05 € |
| Name | | | Volumen |
|---|---|---|---|
| TRX/USD (TRON / US-Dollar) | -0,69% | 208 M | |
| SOL/USD (Solana / US-Dollar) | -4,69% | 133 M | |
| XMR/USD (Monero / US-Dollar) | -9,37% | 120 M | |
| BTC/USD (Bitcoin / US-Dollar) | -1,50% | 111 M | |
| ADA/USD (Cardano / US-Dollar) | -2,89% | 31,3 M | |
| DOGE/USD (Dogecoin / US-Dollar) | -4,40% | 25,2 M | |
| AVAX/USD (Avalanche / US-Dollar) | -1,62% | 18,7 M | |
| ETH/USD (Ethereum / US-Dollar) | -1,22% | 17,9 M | |
| XRP/USD (Ripple / US-Dollar) | -2,90% | 14,8 M | |
| BNB/USD (Binance Coin / US-Dollar) | -0,46% | 14,2 M |
| Name | | | Volumen |
|---|---|---|---|
| QNT/USD (Quant / US-Dollar) | -1,31% | 11,3 M | |
| HBAR/USD (Hedera / US-Dollar) | -4,68% | 7,24 M | |
| ATOM/USD (Cosmos Hub / US-Dollar) | -3,26% | 5,50 M | |
| USDC/USD (USD Coin / US-Dollar) | +0,01% | 5,47 M | |
| CELO/USD (Celo / US-Dollar) | -4,43% | 2,61 M | |
| LEO/USD (LEO Token / US-Dollar) | +2,58% | 2,57 M | |
| DOT/USD (Polkadot / US-Dollar) | -2,85% | 1,82 M | |
| UNI/USD (Uniswap / US-Dollar) | +2,96% | 1,28 M | |
| XLM/USD (Stellar / US-Dollar) | -2,45% | 1,00 M | |
| XTZ/USD (Tezos / US-Dollar) | -0,87% | 1,00 M |
SMARTBROKER+ bietet das günstigste Komplettpaket (Stiftung Warentest Finanztest 12/2023)
Anzeige
Aktie im Fokus
|
Almonty Industries Inc.
1,604
€
+2,17%  |
Der geheime Profiteur der neuen Weltordnung steht bereit
Marktberichte & Analysen
Im Fokus
Anzeigen
Anzeigen
Heute meistdiskutiert
| 1 | | BTC/USD (Bitcoin / US-Dollar) | -1,50% |
| 2 | | BTC/EUR (Bitcoin / EURO) | -1,00% |
| 3 | | DAX | -0,72% |
| 4 | | Fannie Mae Federal National Mortgage Association GSE | +0,85% |
| 5 | | Evotec SE | -6,97% |
| 6 | | Nel ASA | -3,28% |
| 7 | | Volkswagen AG Vz | +1,57% |
| 8 | | Byd Global Ltd | -4,28% |
| 9 | | Tesla Inc | +0,03% |
| 10 | | Borussia Dortmund GmbH & Co KGaA | +1,03% |
Werbung
Beliebte Hebelprodukte
| Produkt | gehandelt | Tendenz | |
| HT4HF6 | 3 Mil € | ||
| MK5R2B | 906 Tsd € | ||
| VK4H0U | 536 Tsd € | ||
| UJ5D5N | 191 Tsd € | ||
Den Basisprospekt sowie die Endgültigen Bedingungen und die Basisinformationsblätter erhalten Sie hier: HT4HF6,MK5R2B,VK4H0U,UJ5D5N,. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
Top-Videos
17:40 Uhr
- RealMoneyTrader
09:12 Uhr
- Tippchecker
Meine Suchen
Aktien-Analysen
Neueste Dividenden
| Name | Dividende | Datum |
|---|---|---|
| EOPTOLINK TECHNOLOGY INC LTD A | 0,45 CNY | 28.05.2025 |
| SHENZHEN NEW INDUSTRIES BIOMEDICAL | 1,30 CNY | 28.05.2025 |
| Daimler Truck Holding AG | 1,90 EUR | 28.05.2025 |
| SUZHOU MAXWELL TECHNOLOGIES LTD A | 0,60 CNY | 28.05.2025 |
| ZHEJIANG JINGSHENG MECHANICAL & EL | 0,40 CNY | 28.05.2025 |
| Hensoldt AG | 0,50 EUR | 28.05.2025 |
| COLGATE PALMOLIVE INDIA LTD | 27,00 INR | 28.05.2025 |
| WALVAX BIOTECHN. A | 0,01 CNY | 28.05.2025 |
| RONGSHENG PETRO CHEMICAL LTD A | 0,10 CNY | 28.05.2025 |
| EQT AB | 2,15 SEK | 28.05.2025 |
| Yum China Holdings Inc | 0,24 USD | 28.05.2025 |
| CHINA RES.PHARMA.GRP O.N. | 0,06 HKD | 28.05.2025 |
| ITC 2 | 7,85 INR | 28.05.2025 |
| Century Communities Inc | 0,29 USD | 28.05.2025 |
| BW LPG Ltd | 2,83 NOK | 28.05.2025 |
Powered by
