|
22.05.25
- UBS Videos
Alphabet Inc. C – Starker Handelstag, aber … |
![]() |
06:30 Uhr
- Société Générale
Der Portfolio-Detektiv – Wie Sie hinter die Geheimnisse Ihrer Finanzen kommen |
![]() |
22.05.25
- DZ-Bank
Index klettert auf neue Höchststände empor!
|
Name | | | Volumen |
---|---|---|---|
TRX/USD (TRON / US-Dollar) | -0,43% | 33,9 M | |
BTC/USD (Bitcoin / US-Dollar) | +0,02% | 24,3 M | |
SOL/USD (Solana / US-Dollar) | +3,62% | 12,8 M | |
ETH/USD (Ethereum / US-Dollar) | +2,49% | 11,3 M | |
DOGE/USD (Dogecoin / US-Dollar) | +4,56% | 9,20 M | |
XRP/USD (Ripple / US-Dollar) | +1,74% | 4,77 M | |
XMR/USD (Monero / US-Dollar) | -3,09% | 3,93 M | |
ADA/USD (Cardano / US-Dollar) | +2,83% | 3,26 M | |
AVAX/USD (Avalanche / US-Dollar) | +2,49% | 1,98 M | |
BNB/USD (Binance Coin / US-Dollar) | +1,06% | 1,11 M |
Name | | | Volumen |
---|---|---|---|
XLM/USD (Stellar / US-Dollar) | +1,27% | 0,83 M | |
UNI/USD (Uniswap / US-Dollar) | +3,86% | 0,71 M | |
HBAR/USD (Hedera / US-Dollar) | +1,11% | 0,67 M | |
LINK/USD (Chainlink / US-Dollar) | +2,05% | 0,58 M | |
LTC/USD (Litecoin / US-Dollar) | +1,83% | 0,53 M | |
ATOM/USD (Cosmos Hub / US-Dollar) | +2,61% | 477 T | |
QNT/USD (Quant / US-Dollar) | +1,67% | 316 T | |
USDC/USD (USD Coin / US-Dollar) | +0,01% | 292 T | |
LEO/USD (LEO Token / US-Dollar) | -0,46% | 239 T | |
XTZ/USD (Tezos / US-Dollar) | +1,01% | 224 T |
Tesla Inc | +3,85% | 307,40 € | |
Palo Alto Networks | +3,10% | 165,16 € | |
Alphabet Inc C | +3,01% | 154,74 € | |
Marvell Technology Group Inc | +2,35% | 55,22 € | |
Alphabet Inc A | +2,28% | 152,40 € | |
Workday Inc | +2,15% | 241,95 € | |
MercadoLibre Inc | +2,14% | 2.340,5 € | |
Fastenal Company | +2,07% | 36,66 € | |
CrowdStrike Holding Inc | +2,02% | 396,80 € | |
Analog Devices Inc | +1,93% | 199,98 € |
Vertex Pharmaceuticals Inc | -2,45% | 382,85 € | |
Baker Hughes Corp | -2,52% | 31,56 € | |
Microchip Technology Inc | -2,53% | 51,66 € | |
Dexcom Inc | -2,57% | 74,60 € | |
GlobalFoundries Inc | -2,67% | 33,21 € | |
IDEXX Laboratories Inc | -2,74% | 439,80 € | |
CoStar Group Inc | -2,80% | 64,54 € | |
Xcel Energy Inc | -2,98% | 61,30 € | |
Axon Enterprise Inc | -3,12% | 640,00 € | |
AppLovin Corp | -4,59% | 310,00 € |
PVA Tepla AG | +2,47% | 16,17 € | |
ELMOS Semiconductor SE | +1,74% | 70,10 € | |
Norma Group SE | +1,72% | 11,80 € | |
PNE AG | +1,63% | 15,00 € | |
Salzgitter AG | +1,28% | 23,78 € | |
Grand City Properties SA | +0,90% | 11,20 € | |
ProSiebenSat.1 Media SE | +0,86% | 7,04 € | |
CEWE Stiftung KgaA | +0,71% | 99,60 € | |
Douglas AG | +0,69% | 11,60 € | |
EnergieKontor AG | +0,68% | 44,10 € |
SMA Solar Technology AG | -2,79% | 20,90 € | |
sto SE+CO.KGaA Vz | -2,83% | 116,60 € | |
SGL Carbon SE | -2,90% | 3,515 € | |
Südzucker AG | -3,01% | 10,96 € | |
SFC Energy AG | -3,58% | 21,55 € | |
Thyssenkrupp Nucera AG | -3,61% | 8,805 € | |
Adesso SE | -3,95% | 90,00 € | |
Siltronic AG | -3,98% | 35,26 € | |
Jost Werke SE | -4,32% | 50,90 € | |
Hornbach Holding AG | -4,65% | 92,20 € |
Seagate Technology Holdings plc | +4,93% | 95,92 € | |
Coinbase Global Inc | +4,40% | 241,05 € | |
Tesla Inc | +3,85% | 307,40 € | |
Palo Alto Networks | +3,10% | 165,16 € | |
Alphabet Inc C | +3,01% | 154,74 € | |
Bio-Techne Corp | +2,46% | 41,60 € | |
Alphabet Inc A | +2,28% | 152,40 € | |
Johnson Controls Int. plc | +2,28% | 87,00 € | |
Workday Inc | +2,15% | 241,95 € | |
Nike Inc B | +2,14% | 54,48 € |
Centene Corp | -5,06% | 51,43 € | |
Global Payments Inc | -5,12% | 66,70 € | |
Quanta Services Inc | -5,23% | 284,40 € | |
CBRE Group Inc | -5,36% | 106,00 € | |
APA Corp | -5,46% | 14,444 € | |
Charles River Laboratories Int. | -5,68% | 118,80 € | |
Humana Inc | -6,31% | 208,00 € | |
Moderna Inc | -7,58% | 23,335 € | |
Nextera Energy Inc. | -9,65% | 58,73 € | |
Enphase Energy Inc | -20,01% | 34,075 € |
Bayer AG | +3,11% | 24,355 € | |
Infineon AG | +1,92% | 34,755 € | |
Schneider Electric SE | +1,85% | 222,45 € | |
Nokia Oyj | +1,69% | 4,767 € | |
EssilorLuxottica SA | +1,08% | 262,70 € | |
SAP SE | +1,04% | 266,50 € | |
Danone SA | +0,94% | 75,48 € | |
Dt. Telekom AG | +0,94% | 34,35 € | |
Dt. Börse AG | +0,77% | 288,70 € | |
Banco Bilbao Vizcaya Argentaria SA | +0,66% | 13,69 € |
LVMH - Moet Hennessy Louis Vuitton SE | -0,98% | 486,05 € | |
Adyen NV | -1,02% | 1.598 € | |
BNP Paribas SA | -1,14% | 77,47 € | |
BMW AG St | -1,34% | 78,08 € | |
L'Oréal SA | -1,58% | 379,40 € | |
TotalEnergies SE | -2,01% | 51,31 € | |
Saint Gobain SA | -2,04% | 96,94 € | |
Eni SpA | -2,35% | 12,792 € | |
Stellantis NV | -3,36% | 9,13 € | |
Hermès Int. SCA | -3,40% | 2.415 € |
Siemens Energy AG | +4,61% | 81,64 € | |
Bayer AG | +3,11% | 24,355 € | |
Zalando SE | +2,61% | 30,71 € | |
Hannover Rück SE | +2,26% | 280,80 € | |
Commerzbank AG | +2,00% | 26,52 € | |
Infineon AG | +1,92% | 34,755 € | |
SAP SE | +1,04% | 266,50 € | |
Dt. Telekom AG | +0,94% | 34,35 € | |
Dt. Börse AG | +0,77% | 288,70 € | |
Symrise AG | +0,72% | 104,65 € |
Siemens AG | -0,89% | 217,10 € | |
Henkel AG & Co. KGaA Vz | -1,09% | 70,56 € | |
Heidelberg Materials AG | -1,28% | 177,90 € | |
BMW AG St | -1,34% | 78,08 € | |
Beiersdorf AG | -1,47% | 120,45 € | |
RWE AG | -1,51% | 32,60 € | |
Fresenius Medical Care AG | -1,57% | 52,62 € | |
Merck KGaA | -2,49% | 113,60 € | |
Sartorius AG Vz | -3,68% | 219,80 € | |
Porsche AG Vz | -3,97% | 43,98 € |
K+S AG | +2,50% | 15,99 € | |
Bilfinger SE | +1,99% | 76,70 € | |
RENK Group AG | +1,44% | 70,60 € | |
Aixtron SE | +1,36% | 12,635 € | |
TUI AG | +1,27% | 7,014 € | |
Hensoldt AG | +1,01% | 80,15 € | |
Redcare Pharmacy NV | +0,63% | 127,10 € | |
thyssenkrupp AG | +0,51% | 8,606 € | |
Nordex SE | +0,47% | 17,24 € | |
Kion Group AG | +0,29% | 41,06 € |
Carl Zeiss Meditec AG | -1,42% | 59,05 € | |
Puma | -1,56% | 22,74 € | |
AUTO1 Group SE | -1,59% | 24,70 € | |
Dt. Wohnen SE | -1,78% | 22,05 € | |
Jenoptik AG | -2,16% | 19,00 € | |
Wacker Chemie AG | -2,60% | 61,85 € | |
Aroundtown SA | -2,99% | 2,66 € | |
Delivery Hero SE | -3,57% | 24,88 € | |
CTS Eventim KgaA | -7,25% | 104,90 € | |
Freenet AG | -15,17% | 29,76 € |
Infineon AG | +1,92% | 34,755 € | |
ELMOS Semiconductor SE | +1,74% | 70,10 € | |
PNE AG | +1,63% | 15,00 € | |
Aixtron SE | +1,36% | 12,635 € | |
SAP SE | +1,04% | 266,50 € | |
Hensoldt AG | +1,01% | 80,15 € | |
Dt. Telekom AG | +0,94% | 34,35 € | |
Nordex SE | +0,47% | 17,24 € | |
CompuGroup Medical SE & Co. KGaA | -0,09% | 22,00 € | |
1&1 AG | -0,11% | 18,28 € |
Nemetschek SE | -1,10% | 117,00 € | |
Bechtle AG | -1,29% | 38,28 € | |
Drägerwerk AG & Co. KGaA Vz | -1,38% | 64,40 € | |
Carl Zeiss Meditec AG | -1,42% | 59,05 € | |
Süss MicroTec SE | -1,80% | 37,20 € | |
Jenoptik AG | -2,16% | 19,00 € | |
Formycon AG | -2,41% | 22,25 € | |
Sartorius AG Vz | -3,68% | 219,80 € | |
Siltronic AG | -3,98% | 35,26 € | |
Freenet AG | -15,17% | 29,76 € |
Nike Inc B | +2,14% | 54,48 € | |
Cisco Systems Inc | +1,89% | 56,48 € | |
Caterpillar Inc | +1,83% | 305,50 € | |
Amazon Inc | +1,60% | 180,86 € | |
Nvidia | +1,44% | 118,08 € | |
Boeing Company | +1,34% | 180,86 € | |
Microsoft Corp | +1,23% | 404,60 € | |
Walt Disney Company | +1,07% | 99,00 € | |
3M Company | +0,88% | 133,24 € | |
Walmart Inc | +0,84% | 85,67 € |
Goldman Sachs Group Inc | -0,09% | 526,30 € | |
Sherwin-Williams Company | -0,53% | 311,65 € | |
IBM Int. Business Machines Corp | -0,61% | 229,50 € | |
Chevron Corp | -0,65% | 119,52 € | |
Home Depot Inc | -0,67% | 326,45 € | |
Travelers Companies Inc | -0,67% | 238,10 € | |
Johnson & Johnson Corp | -0,75% | 135,06 € | |
American Express Company | -1,05% | 255,40 € | |
Verizon Communications Inc | -1,24% | 38,35 € | |
UnitedHealth Group Inc | -1,55% | 264,10 € |
Copper Giant Resources Corp
0,11
€
+19,6% ![]() |
1 | | BTC/USD (Bitcoin / US-Dollar) | +0,02% |
2 | | BTC/EUR (Bitcoin / EURO) | -0,36% |
3 | | Fannie Mae Federal National Mortgage Association GSE | +50,30% |
4 | | Byd Global Ltd | +0,58% |
5 | | Tesla Inc | -0,02% |
6 | | DAX | -0,51% |
7 | | Volkswagen AG Vz | -1,31% |
8 | | Nel ASA | -6,06% |
9 | | Freenet AG | -16,70% |
10 | | Endlos Zertifikat WF00KRYPT0 auf Wikifolio-Index [Lang & Schwarz] | +4,09% |
Produkt | gehandelt | Tendenz | |
VC1HCL | 2 Mil € | ||
HT56FQ | 2 Mil € | ||
ME58PV | 2 Mil € | ||
TD99L4 | 2 Mil € |
Name | Dividende | Datum |
---|---|---|
CVC Capital Partners plc | 0,21 EUR | 22.05.2025 |
Porsche AG Vz | 2,31 EUR | 22.05.2025 |
GUANGZHOU TINCI MATERIALS TECHNOLO | 0,10 CNY | 22.05.2025 |
Leonardo DRS Inc | 0,09 USD | 22.05.2025 |
TIM SA | 0,12 BRL | 22.05.2025 |
Nongfu Spring Co Ltd | 0,82 HKD | 22.05.2025 |
ZHEJIANG SANHUA INTELLIGENT CONTRO | 0,25 CNY | 22.05.2025 |
Hafnia Ltd | 1,05 NOK | 22.05.2025 |
Amcor plc | 0,13 USD | 22.05.2025 |
TransUnion LLC | 0,12 USD | 22.05.2025 |
INNOLUX Corporation | 1,00 TWD | 22.05.2025 |
Lundin Gold Inc | 0,57 CAD | 22.05.2025 |
TRITAX BIG BOX REIT LS-01 | 0,02 GBP | 22.05.2025 |
Primerica Inc | 1,04 USD | 22.05.2025 |
Burford Capital Ltd | 0,05 GBP | 22.05.2025 |