Top-News
Nasdaq Composite Index
Index
WKN: 969427 ISIN: XC0009694271
23057.41
23.073,35
+0,07%
+15,94
19.628 €
21:03:19 Uhr
Depot/Watchlist
Marktkapitalisierung in Millionen Euro
| Name
| Marktkapitalisierung in Mio. Euro | Anteil am Index | Anzahl Aktien in Mio. Stück | Kurs
| Zeit
|
|---|---|---|---|---|---|
| Art's-Way Manufacturing | 11 | 0,00% | 5 | 2,25 $ | 20:46 |
| Salem Media Group | 11 | 0,00% | 22 | 0,4968 $ | 20:35 |
| Beasley Broadcast Group Inc | 10 | 0,00% | 2 | 5,70 $ | 19:59 |
| Yunhong Green Cti Ltd | 10 | 0,00% | 2 | 4,72 $ | 17:20 |
| Oncternal Therapeutics Inc | 1 | 0,00% | 3 | 0,312 € | 05.01.24 |
| Cyren Ltd | 0 | 0,00% | 8 | 0,0001 $ | 10.12.25 |
| Spanish Broadcasting System Inc. | 1 | 0,00% | 4 | 0,165 $ | 15.12.25 |
| Cosciens Biopharma Corp | 7 | 0,00% | 3 | 2,08 $ | 15.12.25 |
| Taitron Components Inc | 6 | 0,00% | 5 | 1,18 $ | 19:19 |
| Charles & Colvard Ltd | 1 | 0,00% | 3 | 0,2 $ | 15:31 |
| Smith Micro Software Inc | 5 | 0,00% | 9 | 0,583 $ | 20:30 |
| Oracle Corp | 529.242 | 3,26% | 2.800 | 189,015 $ | 21:03 |
| Apple Inc | 4.056.667 | 24,96% | 14.780 | 274,47 $ | 21:03 |
| Alphabet Inc A | 3.686.299 | 22,68% | 12.070 | 305,41 $ | 21:03 |
| China Natural Resources Inc | 5 | 0,00% | 1 | 3,92 $ | 16:37 |
| ASML Holding NV ADR | 421.665 | 2,59% | 393 | 1.072,18 $ | 21:01 |
| Seelos Therapeutics Inc | 0 | 0,00% | 0 | 0,000001 $ | 15.12.25 |
| Costco Wholesale Ltd | 380.107 | 2,34% | 444 | 856,29 $ | 21:01 |
| Biolase Inc | 0 | 0,00% | 37 | 0,000001 $ | 11.12.25 |
| Enzon Pharmaceuticals Inc | 3 | 0,00% | 74 | 0,0467 $ | 17:20 |
| Amazon Inc | 2.362.685 | 14,54% | 10.620 | 222,475 $ | 21:03 |
| Bebe Stores Inc | 3 | 0,00% | 13 | 0,2439 $ | 19:40 |
| Caché Inc | 0 | 0,00% | 31 | 0,0001 $ | 17.11.25 |
| Cisco Systems Inc | 308.450 | 1,90% | 3.980 | 77,50 $ | 21:03 |
| Cyanotech Corp | 3 | 0,00% | 7 | 0,4 $ | 18:34 |
| Lam Research Corp | 204.971 | 1,26% | 1.260 | 162,675 $ | 21:03 |
| Applied Materials Inc | 204.681 | 1,26% | 797 | 256,93 $ | 21:02 |
| Intuitive Surgical Inc | 196.227 | 1,21% | 356 | 550,92 $ | 21:02 |
| Qualcomm Inc | 187.304 | 1,15% | 1.070 | 175,05 $ | 21:02 |
| Intuit Inc | 186.737 | 1,15% | 279 | 669,43 $ | 21:03 |
| Amgen Inc | 175.181 | 1,08% | 538 | 325,90 $ | 21:02 |
| Charles Schwab Corp | 171.378 | 1,05% | 1.780 | 96,28 $ | 21:03 |
| Intel Corp | 160.828 | 0,99% | 4.310 | 37,315 $ | 21:03 |
| KLA Corp | 160.442 | 0,99% | 132 | 1.218,33 $ | 21:00 |
| Adobe Inc | 152.578 | 0,94% | 440 | 346,61 $ | 21:03 |
| Gilead Sciences Inc | 149.150 | 0,92% | 1.250 | 119,32 $ | 21:02 |
| Comcast Corp | 116.978 | 0,72% | 3.960 | 29,54 $ | 21:02 |
| Starbucks Corp | 96.957 | 0,60% | 1.140 | 85,05 $ | 21:02 |
| NetEase Inc ADR | 84.273 | 0,52% | 622 | 135,40 $ | 21:00 |
| Mitsui & Company Ltd ADR | 82.968 | 0,51% | 143 | 580,195 $ | 21:02 |
| Cintas Corp | 75.427 | 0,46% | 402 | 187,69 $ | 21:03 |
| Marvell Technology Group Inc | 72.218 | 0,44% | 865 | 83,46 $ | 21:03 |
| Autodesk Inc | 62.482 | 0,38% | 213 | 293,345 $ | 21:01 |
| Ross Stores Inc | 59.725 | 0,37% | 327 | 182,605 $ | 21:03 |
| Paccar Inc | 58.612 | 0,36% | 525 | 111,62 $ | 21:03 |
| Alnylam Pharmaceuticals Inc | 51.276 | 0,32% | 131 | 391,18 $ | 21:02 |
| Electronic Arts Inc | 51.207 | 0,32% | 251 | 204,20 $ | 21:02 |
| Fastenal Company | 48.611 | 0,30% | 1.150 | 42,27 $ | 21:02 |
| Trip.com Group Ltd ADR | 45.640 | 0,28% | 644 | 70,86 $ | 21:02 |
| Take-Two Interactive Software AG | 45.151 | 0,28% | 185 | 244,35 $ | 21:02 |
| Strategy Inc | 43.954 | 0,27% | 264 | 166,55 $ | 21:03 |
| Paychex Inc | 41.525 | 0,26% | 360 | 115,27 $ | 21:03 |
| Cognizant Technology Solutions Corp | 41.401 | 0,25% | 496 | 83,50 $ | 21:03 |
| Anglo American plc ADR | 40.910 | 0,25% | 2.160 | 18,94 $ | 21:01 |
| Garmin Ltd | 39.819 | 0,24% | 193 | 206,81 $ | 20:58 |
| Copart Inc | 37.691 | 0,23% | 967 | 38,98 $ | 21:02 |
| Ryanair Holdings plc ADR | 37.582 | 0,23% | 530 | 70,91 $ | 21:02 |
| Fiserv Inc | 37.413 | 0,23% | 554 | 67,48 $ | 21:03 |
| Dassault Systèmes SE ADR | 36.300 | 0,22% | 1.320 | 27,50 $ | 21:02 |
| Arch Capital Group Ltd | 35.818 | 0,22% | 376 | 95,20 $ | 21:02 |
| Microchip Technology Inc | 35.435 | 0,22% | 540 | 65,66 $ | 21:02 |
| Teva Pharmaceutical Ltd ADR | 34.673 | 0,21% | 1.150 | 30,15 $ | 21:03 |
| eBay Inc | 33.142 | 0,20% | 479 | 69,19 € | 20:31 |
| Ericsson AB B ADR | 32.051 | 0,20% | 3.330 | 9,625 $ | 21:02 |
| Fifth Third Bancorp | 31.685 | 0,19% | 665 | 47,675 $ | 21:02 |
| Ciena Corp | 29.510 | 0,18% | 141 | 209,20 $ | 21:00 |
| Northern Trust Corp | 26.442 | 0,16% | 191 | 138,275 $ | 21:02 |
| Cincinnati Financial Corp | 25.699 | 0,16% | 156 | 164,41 $ | 21:01 |
| Huntington Bancshares Inc | 25.542 | 0,16% | 1.450 | 17,615 $ | 21:03 |
| ASM Int. NV | 25.222 | 0,16% | 49 | 516,00 € | 19:05 |
| Biogen Inc | 25.068 | 0,15% | 147 | 171,08 $ | 21:02 |
| Flex Ltd | 24.272 | 0,15% | 374 | 64,95 $ | 21:02 |
| T. Rowe Price Group Inc | 22.801 | 0,14% | 220 | 103,49 $ | 21:02 |
| VeriSign Inc | 22.513 | 0,14% | 93 | 242,86 $ | 21:02 |
| Expeditors | 20.984 | 0,13% | 140 | 149,91 $ | 21:03 |
| PTC Inc | 20.904 | 0,13% | 120 | 174,27 $ | 21:00 |
| Illumina Inc | 20.758 | 0,13% | 158 | 131,13 $ | 21:02 |
| Check Point Software Ltd | 20.710 | 0,13% | 110 | 188,305 $ | 20:49 |
| Casey's General Stores | 20.326 | 0,13% | 37 | 549,05 $ | 21:03 |
| Exact Sciences Corp | 19.264 | 0,12% | 189 | 101,755 $ | 21:02 |
| Incyte Inc | 18.913 | 0,12% | 195 | 96,85 $ | 21:02 |
| C.H. Robinson Worldwide Inc. | 18.691 | 0,12% | 118 | 158,09 $ | 21:01 |
| Pan American Silver Corp | 17.939 | 0,11% | 363 | 49,42 $ | 21:02 |
| Gen Digital | 16.890 | 0,10% | 616 | 27,405 $ | 21:02 |
| East West Bancorp Inc | 15.860 | 0,10% | 139 | 114,42 $ | 20:54 |
| Deckers Outdoor Corp | 15.221 | 0,09% | 146 | 104,43 $ | 21:00 |
| Zebra Technologies Corp | 13.352 | 0,08% | 51 | 262,57 $ | 21:01 |
| Entegris Inc | 13.323 | 0,08% | 151 | 88,00 $ | 21:02 |
| Erie Indemnity Company | 13.166 | 0,08% | 46 | 285,05 $ | 20:57 |
| Wynn Resorts Ltd | 13.106 | 0,08% | 104 | 126,04 $ | 21:01 |
| Macom Technology Solutions Inc | 13.029 | 0,08% | 74 | 175,15 $ | 21:01 |
| Clean Harbors | 12.979 | 0,08% | 54 | 240,80 $ | 20:51 |
| Tower Semiconductor Ltd | 12.633 | 0,08% | 112 | 113,035 $ | 21:02 |
| Akamai Technologies Inc | 12.594 | 0,08% | 144 | 87,54 $ | 21:03 |
| Ionis Pharmaceuticals Inc | 12.358 | 0,08% | 159 | 77,74 $ | 21:03 |
| Be Semiconduct | 12.217 | 0,08% | 79 | 154,26 $ | 18:50 |
| Align Technology Inc | 11.785 | 0,07% | 72 | 162,58 $ | 21:00 |
| Lamar Advertising Company | 11.202 | 0,07% | 88 | 127,32 $ | 21:01 |
| Manhattan Associates Inc | 10.571 | 0,07% | 61 | 174,13 $ | 20:58 |
| SEI Investments Company Inc | 10.285 | 0,06% | 124 | 82,615 $ | 20:56 |
| BioMarin Pharmaceutical Inc | 9.950 | 0,06% | 192 | 51,82 $ | 21:02 |
| Qiagen NV | 9.917 | 0,06% | 222 | 44,70 $ | 21:01 |
| Amkor Technology Inc | 9.878 | 0,06% | 247 | 39,97 $ | 21:02 |
| Nova Measuring Instruments Ltd | 9.715 | 0,06% | 31 | 318,30 $ | 20:54 |
| Sterling Infrastructure Inc | 9.637 | 0,06% | 31 | 314,95 $ | 21:00 |
| Henry Schein Inc. | 9.579 | 0,06% | 125 | 76,825 $ | 21:02 |
| Millicom Int. Cellular SA | 9.187 | 0,06% | 172 | 53,38 $ | 21:02 |
| Open Text Corp | 8.856 | 0,05% | 266 | 33,31 $ | 21:03 |
| Zions Bancorporation | 8.746 | 0,05% | 148 | 59,03 $ | 21:01 |
| Morningstar Inc | 8.612 | 0,05% | 41 | 209,38 $ | 21:00 |
| Churchill Downs Inc | 8.484 | 0,05% | 72 | 117,46 $ | 21:02 |
| Sanmina Corp | 7.960 | 0,05% | 54 | 146,51 $ | 21:02 |
| Descartes Systems Inc | 7.731 | 0,05% | 86 | 90,13 $ | 21:03 |
| BOK Financial Corp | 7.728 | 0,05% | 65 | 118,78 $ | 21:02 |
| Urban Outfitters Inc | 7.316 | 0,05% | 90 | 81,56 $ | 21:02 |
| Cytokinetics | 7.216 | 0,04% | 118 | 61,15 $ | 21:02 |
| Commerce Banc Inc | 6.891 | 0,04% | 130 | 52,92 $ | 20:58 |
| Cresud SA Comercial ADR | 6.791 | 0,04% | 603 | 11,26 $ | 20:53 |
| Bruker Corp | 6.740 | 0,04% | 152 | 44,46 $ | 21:02 |
| Internet Initiative Japan Inc ADR | 6.600 | 0,04% | 183 | 36,03 $ | 12.12.25 |
| Cirrus Logic Inc | 6.404 | 0,04% | 53 | 120,51 $ | 20:57 |
| Aaon Inc | 6.301 | 0,04% | 82 | 77,29 $ | 21:03 |
| Nexstar Media Group Inc | 6.283 | 0,04% | 31 | 202,54 $ | 21:00 |
| Casella Waste Systems | 6.250 | 0,04% | 62 | 100,28 $ | 21:02 |
| Semtech Corp | 6.160 | 0,04% | 87 | 70,99 $ | 21:01 |
| Cognex Corp | 6.154 | 0,04% | 168 | 36,65 $ | 21:02 |
| Columbia Banking System Inc | 6.036 | 0,04% | 209 | 28,93 $ | 21:02 |
| Universal Display Corp | 5.568 | 0,03% | 48 | 117,15 $ | 21:00 |
| Bank OZK | 5.518 | 0,03% | 115 | 47,95 $ | 21:00 |
| Utd. Bankshares Inc | 5.327 | 0,03% | 135 | 39,40 $ | 21:01 |
| Landstar System Inc | 5.139 | 0,03% | 36 | 143,87 $ | 21:00 |
| American Eagle Outfitters Inc | 5.137 | 0,03% | 192 | 26,74 $ | 21:02 |
| Axos Financial Holdings Inc | 5.122 | 0,03% | 59 | 86,46 $ | 20:52 |
| Credit Acceptance Corp | 5.121 | 0,03% | 11 | 455,59 $ | 20:57 |
| Cavco Industries Inc | 4.985 | 0,03% | 8 | 597,00 $ | 20:58 |
| SSR Mining Inc | 4.504 | 0,03% | 203 | 22,24 $ | 21:02 |
| Acadia Pharmaceuticals Inc | 4.483 | 0,03% | 166 | 26,94 $ | 21:01 |
| Franklin Electric Inc | 4.480 | 0,03% | 46 | 97,23 $ | 20:59 |
| FormFactor Inc | 4.295 | 0,03% | 77 | 55,72 $ | 21:00 |
| Golar LNG Ltd | 3.845 | 0,02% | 105 | 36,75 $ | 21:02 |
| Cal-Maine Foods Inc | 3.793 | 0,02% | 44 | 86,29 $ | 21:02 |
| Patrick Industries Inc | 3.792 | 0,02% | 34 | 112,85 $ | 20:59 |
| BancFirst Corp | 3.756 | 0,02% | 33 | 113,00 $ | 20:51 |
| Otter Tail Corp | 3.556 | 0,02% | 42 | 84,84 $ | 20:57 |
| Agilysys Inc | 3.363 | 0,02% | 28 | 120,29 $ | 20:56 |
| Huron Consulting Group Inc | 3.211 | 0,02% | 18 | 181,01 $ | 20:39 |
| Steven Madden | 3.162 | 0,02% | 72 | 43,69 $ | 21:00 |
| Vicor Corp | 3.090 | 0,02% | 33 | 92,33 $ | 20:40 |
| VSE Corp | 3.067 | 0,02% | 18 | 166,495 $ | 20:58 |
| Alliance Resource Partners | 3.016 | 0,02% | 128 | 23,55 $ | 21:02 |
| Century Aluminium Company | 2.992 | 0,02% | 93 | 32,24 $ | 21:01 |
| Hawkins Inc | 2.977 | 0,02% | 21 | 142,60 $ | 20:55 |
| Synaptics Inc | 2.949 | 0,02% | 40 | 73,88 $ | 21:02 |
| Axcelis Technologies Inc | 2.781 | 0,02% | 33 | 85,55 $ | 21:02 |
| BlackBerry Ltd | 2.604 | 0,02% | 595 | 4,38 $ | 20:40 |
| Insight Enterprises Inc | 2.526 | 0,02% | 32 | 79,54 $ | 20:55 |
| Cheesecake Factory Inc | 2.506 | 0,02% | 51 | 49,10 $ | 21:02 |
| Sarepta Therapeutics Inc | 2.338 | 0,01% | 105 | 22,31 $ | 21:02 |
| Patterson UTI Energy | 2.272 | 0,01% | 390 | 5,825 $ | 21:00 |
| Wolfspeed Inc O.N. | 2.271 | 0,01% | 128 | 17,785 $ | 20:58 |
| Dentsply Sirona Inc | 2.258 | 0,01% | 199 | 11,32 $ | 21:02 |
| CSG Systems Int. | 2.220 | 0,01% | 29 | 77,18 $ | 20:52 |
| Bel Fuse Inc B | 2.157 | 0,01% | 13 | 170,22 $ | 20:57 |
| CECO Environmental | 2.131 | 0,01% | 35 | 60,93 $ | 21:01 |
| Omnicell Inc | 2.036 | 0,01% | 46 | 44,33 $ | 20:59 |
| IMAX Corp | 1.991 | 0,01% | 53 | 37,84 $ | 21:02 |
| NetScout Systems Inc | 1.984 | 0,01% | 72 | 27,60 $ | 20:59 |
| Perdoceo Education Corp | 1.949 | 0,01% | 66 | 29,565 $ | 21:02 |
| Liberty Global Ltd | 1.896 | 0,01% | 173 | 10,965 $ | 21:01 |
| Andersons | 1.882 | 0,01% | 34 | 55,25 $ | 20:57 |
| Astronics Corp | 1.873 | 0,01% | 35 | 52,89 $ | 21:01 |
| Helios Technologies Inc | 1.857 | 0,01% | 33 | 55,90 $ | 20:50 |
| Monarch Casino & Resort Inc | 1.808 | 0,01% | 18 | 99,19 $ | 20:54 |
| Perrigo Company plc | 1.780 | 0,01% | 138 | 12,935 $ | 21:01 |
| Vericel Corp | 1.759 | 0,01% | 50 | 34,935 $ | 21:01 |
| 1st Source Corp | 1.621 | 0,01% | 25 | 66,02 $ | 20:54 |
| Bel Fuse Inc | 1.561 | 0,01% | 10 | 149,85 $ | 21:00 |
| BioCryst Pharmaceuticals Inc | 1.554 | 0,01% | 206 | 7,53 $ | 21:02 |
| Winmark | 1.553 | 0,01% | 4 | 440,07 $ | 18:18 |
| G-III Apparel Group | 1.443 | 0,01% | 46 | 31,56 $ | 21:00 |
| CRA Int. Inc | 1.391 | 0,01% | 7 | 201,02 $ | 20:58 |
| Healthcare Services Group | 1.391 | 0,01% | 73 | 19,07 $ | 21:01 |
| Stagwell Inc | 1.387 | 0,01% | 252 | 5,50 $ | 20:59 |
| Encore Capital Group Inc | 1.288 | 0,01% | 24 | 54,38 $ | 20:58 |
| Heidrick & Struggles Int. Inc | 1.227 | 0,01% | 21 | 59,01 $ | 09.12.25 |
| American Superconductor Corp | 1.227 | 0,01% | 39 | 31,09 $ | 21:02 |
| Conmed Corp | 1.221 | 0,01% | 31 | 39,62 $ | 21:01 |
| CorVel Corp | 1.202 | 0,01% | 17 | 70,17 $ | 21:02 |
| Cohu Inc | 1.085 | 0,01% | 47 | 23,04 $ | 21:01 |
| Rush Enterprises Inc B | 1.062 | 0,01% | 18 | 59,37 $ | 20:45 |
| Astec Industries Inc | 1.059 | 0,01% | 23 | 46,43 $ | 20:40 |
| Capital Southwest | 1.040 | 0,01% | 48 | 21,80 $ | 20:59 |
| Amerco | 1.020 | 0,01% | 20 | 52,02 $ | 20:54 |
| Barrett Business Services Inc | 961 | 0,01% | 26 | 36,93 $ | 20:54 |
| Middlesex Water Company | 946 | 0,01% | 18 | 53,11 $ | 20:54 |
| Allient Inc | 902 | 0,01% | 17 | 54,34 $ | 20:59 |
| Daktronics Inc | 887 | 0,01% | 46 | 19,11 $ | 21:01 |
| American Woodmark Corp | 848 | 0,01% | 15 | 56,34 $ | 20:20 |
| Ituran Location and Control Ltd | 847 | 0,01% | 20 | 42,11 $ | 20:51 |
| Matthews Int. Corp | 824 | 0,01% | 31 | 26,83 $ | 20:59 |
| Ballard Power Systems Inc | 791 | 0,00% | 301 | 2,63 $ | 20:51 |
| Sinclair Inc | 751 | 0,00% | 46 | 16,39 $ | 20:57 |
| Amerisafe Inc | 746 | 0,00% | 19 | 39,17 $ | 20:48 |
| Netgear Inc | 717 | 0,00% | 30 | 24,18 $ | 21:01 |
| Gilat Satellite Networks | 669 | 0,00% | 57 | 11,74 $ | 21:02 |
| Aehr Test Systems Inc | 652 | 0,00% | 30 | 21,80 $ | 21:00 |
| Monro Muffler | 625 | 0,00% | 30 | 20,86 $ | 21:02 |
| Forward Industries Inc | 611 | 0,00% | 86 | 7,07 $ | 21:00 |
| Hingham Institution for Savings | 601 | 0,00% | 2 | 281,01 $ | 20:39 |
| Cass Information Systems Inc | 598 | 0,00% | 14 | 43,84 $ | 21:03 |
| Flushing Financial Corp | 587 | 0,00% | 34 | 17,38 $ | 21:00 |
| Cracker Barrel Old Country Store Inc | 580 | 0,00% | 22 | 26,06 $ | 21:03 |
| Consolidated Water Co Ltd | 573 | 0,00% | 16 | 36,21 $ | 20:59 |
| Orthofix Inc. | 573 | 0,00% | 37 | 15,59 $ | 20:40 |
| Zumiez | 573 | 0,00% | 20 | 29,26 $ | 20:47 |
| The Hackett Group | 567 | 0,00% | 28 | 20,51 $ | 21:01 |
| Angiodynamics Inc | 556 | 0,00% | 41 | 13,50 $ | 21:02 |
| Arrow Financial Corp | 552 | 0,00% | 17 | 33,08 $ | 20:52 |
| Veradigm Inc | 542 | 0,00% | 108 | 5,00 $ | 20:34 |
| Washington Trust Bancorp | 524 | 0,00% | 17 | 30,69 $ | 20:25 |
| Shoe Carnival Inc | 519 | 0,00% | 27 | 19,09 $ | 21:00 |
| Climb Global Solutions Inc | 511 | 0,00% | 5 | 110,83 | 19:36 |
| Columbus Mckinnon Corp | 503 | 0,00% | 29 | 17,54 $ | 20:52 |
| Covenant Transportation Group | 499 | 0,00% | 22 | 23,03 $ | 20:54 |
| OneSpan Inc | 483 | 0,00% | 38 | 12,75 $ | 21:00 |
| Helen Of Troy Ltd | 467 | 0,00% | 23 | 20,42 $ | 21:02 |
| Olympic Steel Inc | 460 | 0,00% | 11 | 41,37 $ | 20:59 |
| Perion Network Ltd | 440 | 0,00% | 45 | 9,78 $ | 20:55 |
| Lexicon Pharmaceuticals Inc | 436 | 0,00% | 361 | 1,205 $ | 21:02 |
| Clearfield | 423 | 0,00% | 14 | 29,93 $ | 20:43 |
| Cerus Corp | 422 | 0,00% | 191 | 2,205 $ | 21:02 |
| Johnson Outdoors Inc | 395 | 0,00% | 9 | 43,48 $ | 20:50 |
| Nathan's Famous | 390 | 0,00% | 4 | 95,60 $ | 19:13 |
| Calavo Growers Inc | 387 | 0,00% | 18 | 21,67 $ | 21:02 |
| NVE Corp | 346 | 0,00% | 5 | 71,44 $ | 20:18 |
| TruBridge Inc | 334 | 0,00% | 15 | 22,21 $ | 21:00 |
| Hudson Technologies | 326 | 0,00% | 44 | 7,41 $ | 21:02 |
| Denny's Corp | 319 | 0,00% | 51 | 6,205 $ | 21:02 |
| Delcath Systems Inc | 318 | 0,00% | 32 | 9,95 $ | 20:58 |
| Artesian Resources Corp | 302 | 0,00% | 9 | 32,13 $ | 20:37 |
| Alico Inc | 290 | 0,00% | 8 | 38,04 $ | 20:45 |
| Lightpath Technologies Inc | 285 | 0,00% | 40 | 7,19 $ | 21:00 |
| Pure Cycle | 281 | 0,00% | 24 | 11,65 $ | 20:20 |
| 8x8 Inc | 274 | 0,00% | 131 | 2,10 $ | 21:01 |
| MicroVision Inc | 273 | 0,00% | 301 | 0,9063 $ | 21:02 |
| AudioCodes Ltd | 273 | 0,00% | 30 | 9,03 $ | 21:02 |
| FuelCell Energy Inc | 270 | 0,00% | 32 | 8,35 $ | 21:02 |
| 3D Systems Corp | 265 | 0,00% | 136 | 1,955 $ | 20:59 |
| Cross Country Healthcare Inc | 259 | 0,00% | 32 | 8,03 $ | 21:03 |
| Methode Electronics | 238 | 0,00% | 35 | 6,73 $ | 20:52 |
| Lantronix Inc | 228 | 0,00% | 39 | 5,87 $ | 20:54 |
| Heron Therapeutics Inc | 212 | 0,00% | 152 | 1,395 $ | 20:59 |
| Innovative Solutions & Support Inc | 204 | 0,00% | 18 | 11,60 $ | 21:01 |
| Consumer Portfolio Services | 203 | 0,00% | 21 | 9,48 $ | 17:54 |
| Fossil Group Inc | 184 | 0,00% | 53 | 3,46 $ | 21:02 |
| OraSure Tech | 182 | 0,00% | 75 | 2,44 $ | 20:47 |
| Freightcar America Inc | 180 | 0,00% | 19 | 9,56 $ | 20:55 |
| Amtech Systems | 168 | 0,00% | 14 | 11,84 $ | 20:58 |
| 1-800-Flowers.com | 165 | 0,00% | 37 | 4,53 $ | 21:02 |
| Landmark Bancorp | 164 | 0,00% | 6 | 28,45 $ | 20:10 |
| Children's Place Inc | 160 | 0,00% | 22 | 7,27 $ | 20:54 |
| Ascent Industries Co | 145 | 0,00% | 9 | 15,52 $ | 20:59 |
| Nanophase Technologies Corp | 143 | 0,00% | 70 | 2,04 $ | 20:59 |
| Anika Therapeutics Inc | 139 | 0,00% | 15 | 9,50 $ | 21:02 |
| China Automotive Systems Inc. | 131 | 0,00% | 30 | 4,34 $ | 20:22 |
| Arq Inc | 108 | 0,00% | 33 | 3,24 $ | 20:59 |
| Agenus Inc | 94 | 0,00% | 25 | 3,725 $ | 20:59 |
| Quicklogic Corp | 93 | 0,00% | 15 | 6,115 $ | 20:45 |
| InTEST Corp | 91 | 0,00% | 12 | 7,25 $ | 20:58 |
| Comtech Telecommunications Corp | 88 | 0,00% | 28 | 3,10 $ | 20:46 |
| Plus Therapeutics Inc | 85 | 0,00% | 137 | 0,6182 $ | 20:51 |
| Identiv Inc | 84 | 0,00% | 24 | 3,57 $ | 21:02 |
| Oncolytics Biotech Inc | 78 | 0,00% | 77 | 1,01 $ | 20:50 |
| Signature Bank | 71 | 0,00% | 58 | 1,24 $ | 20:59 |
| CSP | 63 | 0,00% | 5 | 13,02 $ | 19:51 |
| MIND Technology Inc | 63 | 0,00% | 8 | 7,93 $ | 20:53 |
| AstroNova Inc | 59 | 0,00% | 8 | 7,81 $ | 20:37 |
| Atlantic American Corp | 51 | 0,00% | 20 | 2,51 $ | 19:32 |
| Smart Glass Research Frontiers Inc | 48 | 0,00% | 34 | 1,44 $ | 19:59 |
| Westell Technologies Inc | 47 | 0,00% | 8 | 6,16 $ | 15.12.25 |
| Jones Soda Co | 38 | 0,00% | 116 | 0,32772 $ | 20:04 |
| Dorel Industries Inc B | 35 | 0,00% | 33 | 1,08 $ | 17:47 |
| Mural Oncology plc | 35 | 0,00% | 17 | 2,04 $ | 04.12.25 |
| Rockwell Medical Inc | 27 | 0,00% | 32 | 0,8459 $ | 20:48 |
| B.O.S. Better Online Solutions | 25 | 0,00% | 6 | 4,33 $ | 19:54 |
| Mind CTI Ltd | 24 | 0,00% | 20 | 1,19 $ | 20:06 |
| iRobot Corp | 24 | 0,00% | 31 | 0,7511 $ | 21:02 |
| Nortech Systems | 19 | 0,00% | 3 | 6,90 $ | 15:30 |
| Orbit Int. Corp | 18 | 0,00% | 4 | 3,9747 $ | 20:05 |
| Inotiv Inc | 17 | 0,00% | 26 | 0,6611 $ | 20:39 |
| GigaMedia Ltd | 17 | 0,00% | 11 | 1,505 $ | 19:59 |
| Able Energy | 0 | 0,00% | 0 | 0,000001 $ | 05.12.25 |
| Alexander & Baldwin | 0 | 0,00% | 0 | 20,96 $ | 20:57 |
| Alvarion | 0 | 0,00% | 0 | - | - |
| Amerityre | 0 | 0,00% | 0 | 0,04 $ | 12.12.25 |
| Ames National | 0 | 0,00% | 0 | 23,745 $ | 21:00 |
| Arcadis N.V. New York Reg Shares | 0 | 0,00% | 0 | 40,00 $ | 12.12.25 |
| ArcBest | 0 | 0,00% | 0 | 78,37 $ | 21:01 |
| Ark Restaurants | 0 | 0,00% | 0 | 6,34 $ | 20:48 |
| Associated Banc | 0 | 0,00% | 0 | 26,79 $ | 21:00 |
| Atlanticus Holdings | 0 | 0,00% | 0 | 67,63 $ | 20:58 |
| Atlantis Plastics | 0 | 0,00% | 0 | - | - |
| Avistar Communications | 0 | 0,00% | 0 | 0,0001 $ | 17.11.25 |
| Azenta | 0 | 0,00% | 0 | 34,245 $ | 21:03 |
| Bassett Furniture Industries | 0 | 0,00% | 0 | 17,31 $ | 20:12 |
| BCB Bancorp | 0 | 0,00% | 0 | 8,39 $ | 21:00 |
| Beverly Hills Bancorp | 0 | 0,00% | 0 | 0,0001 $ | 20.11.25 |
| Bj's Restaurants | 0 | 0,00% | 0 | 40,45 $ | 20:58 |
| Blackbaud | 0 | 0,00% | 0 | 62,57 $ | 21:00 |
| BNC | 0 | 0,00% | 0 | 31,48 $ | 20:02 |
| Bon-Ton Stores | 0 | 0,00% | 0 | 0,000001 $ | 09.12.25 |
| BONSO Electronics Int. | 0 | 0,00% | 0 | 2,40 $ | 15.12.25 |
| Bridgford Foods | 0 | 0,00% | 0 | 8,16 $ | 17:35 |
| C&F Financial Corp | 0 | 0,00% | 0 | 76,49 $ | 20:43 |
| Cadence Design Systems Inc | 0 | 0,00% | 272 | - | - |
| California First National Bancorp | 0 | 0,00% | 0 | 23,00 $ | 10.12.25 |
| Capital City Bank Group | 0 | 0,00% | 0 | 44,60 $ | 20:54 |
| Capitol Fedl Financial | 0 | 0,00% | 0 | 7,11 $ | 21:02 |
| Celadon Group | 0 | 0,00% | 0 | - | - |
| City Holding Company | 0 | 0,00% | 0 | 125,17 $ | 20:32 |
| Colony Bankcorp | 0 | 0,00% | 0 | 18,38 $ | 20:52 |
| Columbia Sportswear Company | 0 | 0,00% | 0 | 56,34 $ | 21:00 |
| Community Cap Bancshares | 0 | 0,00% | 0 | 29,00 $ | 15:56 |
| Creative Tech | 0 | 0,00% | 0 | 0,51 $ | 17:09 |
| Daily Journal | 0 | 0,00% | 0 | 510,53 $ | 20:25 |
| Data I/o | 0 | 0,00% | 0 | 3,08 $ | 21:01 |
| Delphax Technologies | 0 | 0,00% | 0 | 0,0212 $ | 15.12.25 |
| Donegal Group B | 0 | 0,00% | 0 | 16,00 $ | 15.12.25 |
| DZS Inc. | 0 | 0,00% | 0 | 0,000001 $ | 26.11.25 |
| Educational Development | 0 | 0,00% | 0 | 1,27 $ | 21:02 |
| Elron Electronic Industries | 0 | 0,00% | 0 | 1,68 $ | 16:33 |
| EMMIS COMMUNICTNS A DL-01 | 0 | 0,00% | 0 | 1,955 $ | 11.12.25 |
| Enterprise Financial | 0 | 0,00% | 0 | 56,75 $ | 20:50 |
| First Capital | 0 | 0,00% | 0 | 64,70 $ | 20:26 |
| First Financial | 0 | 0,00% | 0 | 64,74 $ | 20:58 |
| First Utd. | 0 | 0,00% | 0 | 40,99 $ | 20:51 |
| Flexsteel Industries | 0 | 0,00% | 0 | 42,15 $ | 20:43 |
| Gentherm | 0 | 0,00% | 0 | 36,92 $ | 20:41 |
| German American Bancorp | 0 | 0,00% | 0 | 41,34 $ | 20:50 |
| Great Southern Bancorp | 0 | 0,00% | 0 | 65,54 $ | 21:00 |
| Gulf Island Fabrication | 0 | 0,00% | 0 | 11,93 $ | 21:01 |
| Highway Holdings | 0 | 0,00% | 0 | 1,04 $ | 19:53 |
| Immucell | 0 | 0,00% | 0 | 6,13 $ | 15.12.25 |
| J+J Snack Foods | 0 | 0,00% | 0 | 94,31 $ | 20:58 |
| J2 Global | 0 | 0,00% | 0 | 35,39 $ | 21:01 |
| Jewett-Cameron Trading Company | 0 | 0,00% | 0 | 2,25 $ | 19:52 |
| JW MAYS | 0 | 0,00% | 0 | 38,94 $ | 11.12.25 |
| KVH Industries | 0 | 0,00% | 0 | 7,20 $ | 20:59 |
| Liberty Global C | 0 | 0,00% | 0 | 10,955 $ | 21:02 |
| Luminex | 0 | 0,00% | 0 | - | - |
| Martin Midstream Partners | 0 | 0,00% | 0 | 2,405 $ | 21:00 |
| Maxus Realty Trust | 0 | 0,00% | 0 | 71,34 $ | 12.12.25 |
| Meta Financial Group | 0 | 0,00% | 0 | 74,07 $ | 20:52 |
| Microsoft Corp | 0 | 0,00% | 7.430 | - | - |
| NBT Bancorp | 0 | 0,00% | 0 | 43,91 $ | 20:57 |
| Neomagic | 0 | 0,00% | 0 | 0,0075 $ | 10.12.25 |
| Neurobiological Technologies Inc | 0 | 0,00% | 0 | 0,0001 $ | 03.11.25 |
| Northrim Bancorp | 0 | 0,00% | 0 | 27,36 $ | 20:53 |
| Nvidia Corp | 0 | 0,00% | 24.400 | - | - |
| Oceanfirst Financial | 0 | 0,00% | 0 | 20,24 $ | 20:58 |
| Option Care Health | 0 | 0,00% | 0 | 32,96 $ | 21:03 |
| Park-Ohio Holdings | 0 | 0,00% | 0 | 22,69 $ | 20:25 |
| Poniard Pharmaceuticals | 0 | 0,00% | 0 | 0,0001 $ | 15.12.25 |
| Provident Financial Holdings | 0 | 0,00% | 0 | 16,04 $ | 20:54 |
| Royale Energy | 0 | 0,00% | 0 | 0,0366 $ | 17:19 |
| Schmitt Industries | 0 | 0,00% | 0 | 0,015 $ | 16:56 |
| Scully Royalty | 0 | 0,00% | 0 | 6,29 $ | 16:14 |
| Sierra Bancorp | 0 | 0,00% | 0 | 34,20 $ | 20:04 |
| Sohu. Com | 0 | 0,00% | 0 | 14,35 $ | 20:45 |
| Sonic Foundry | 0 | 0,00% | 0 | 0,0001 $ | 18:18 |
| Southern Missouri Bancorp | 0 | 0,00% | 0 | 62,45 $ | 20:51 |
| Stratus Properties | 0 | 0,00% | 0 | 25,25 $ | 20:37 |
| TELENOR ASA ADR | 0 | 0,00% | 0 | 14,30 $ | 21:00 |
| Temecula Valley | 0 | 0,00% | 0 | - | - |
| Transact Technologies | 0 | 0,00% | 0 | 4,10 $ | 20:23 |
| Transcat | 0 | 0,00% | 0 | 60,07 $ | 21:02 |
| UMB Financial | 0 | 0,00% | 0 | 119,08 $ | 21:00 |
| Utd. Bancshares | 0 | 0,00% | 0 | 37,50 $ | 17:29 |
| US Physical Therapy | 0 | 0,00% | 0 | 79,17 $ | 21:02 |
| Usana Health Sciences | 0 | 0,00% | 0 | 20,20 $ | 20:38 |
| Value Line | 0 | 0,00% | 0 | 38,25 $ | 17:35 |
| Willamette Valley | 0 | 0,00% | 0 | 2,83 $ | 15:59 |
| WQN | 0 | 0,00% | 0 | - | - |
| Wsfs Financial | 0 | 0,00% | 0 | 57,47 $ | 21:01 |
| Zoom Technologies Inc | 0 | 0,00% | 3 | - | - |