Top-News
Nasdaq Composite Index
Index
WKN: 969427 ISIN: XC0009694271
23195.17
23.108,05
-0,38%
-87,12
19.662 €
18:03:00 Uhr
Depot/Watchlist
Marktkapitalisierung in Millionen Euro
| Name
| Marktkapitalisierung in Mio. Euro | Anteil am Index | Anzahl Aktien in Mio. Stück | Kurs
| Zeit
|
|---|---|---|---|---|---|
| Art's-Way Manufacturing | 12 | 0,00% | 5 | 2,31 $ | 17:25 |
| Salem Media Group | 11 | 0,00% | 22 | 0,507 $ | 17:51 |
| Beasley Broadcast Group Inc | 11 | 0,00% | 2 | 6,09 $ | 18:00 |
| Yunhong Green Cti Ltd | 10 | 0,00% | 2 | 4,85 $ | 15:30 |
| Oncternal Therapeutics Inc | 1 | 0,00% | 3 | 0,312 € | 05.01.24 |
| Cyren Ltd | 0 | 0,00% | 8 | 0,0001 $ | 10.12.25 |
| Charles & Colvard Ltd | 1 | 0,00% | 3 | 0,25 $ | 11.12.25 |
| Cosciens Biopharma Corp | 7 | 0,00% | 3 | 2,115 $ | 17:05 |
| Taitron Components Inc | 6 | 0,00% | 5 | 1,2025 $ | 17:24 |
| Smith Micro Software Inc | 6 | 0,00% | 9 | 0,6104 $ | 17:54 |
| Oracle Corp | 516.684 | 3,17% | 2.800 | 184,53 $ | 18:02 |
| China Natural Resources Inc | 5 | 0,00% | 1 | 4,04 $ | 12.12.25 |
| Apple Inc | 4.061.101 | 24,90% | 14.780 | 274,77 $ | 18:02 |
| Alphabet Inc A | 3.699.515 | 22,69% | 12.070 | 306,505 $ | 18:02 |
| ASML Holding NV ADR | 430.826 | 2,64% | 393 | 1.095,47 $ | 18:01 |
| Seelos Therapeutics Inc | 0 | 0,00% | 0 | 0,000001 $ | 12.12.25 |
| Bebe Stores Inc | 4 | 0,00% | 13 | 0,3 $ | 17:32 |
| Costco Wholesale Ltd | 383.947 | 2,35% | 444 | 864,94 $ | 18:02 |
| Enzon Pharmaceuticals Inc | 4 | 0,00% | 74 | 0,05 $ | 17:20 |
| Biolase Inc | 0 | 0,00% | 37 | 0,000001 $ | 11.12.25 |
| Amazon Inc | 2.369.534 | 14,53% | 10.620 | 223,12 $ | 18:02 |
| Cisco Systems Inc | 310.997 | 1,91% | 3.980 | 78,14 $ | 18:02 |
| Caché Inc | 0 | 0,00% | 31 | 0,0001 $ | 17.11.25 |
| Cyanotech Corp | 3 | 0,00% | 7 | 0,3999 $ | 16:28 |
| Spanish Broadcasting System Inc. | 2 | 0,00% | 4 | 0,50 $ | 11.12.25 |
| Applied Materials Inc | 209.381 | 1,28% | 797 | 262,83 $ | 18:01 |
| Lam Research Corp | 209.147 | 1,28% | 1.260 | 165,99 $ | 18:02 |
| Intuitive Surgical Inc | 197.911 | 1,21% | 356 | 555,65 $ | 18:02 |
| Qualcomm Inc | 189.765 | 1,16% | 1.070 | 177,35 $ | 18:02 |
| Intuit Inc | 183.970 | 1,13% | 279 | 659,51 $ | 18:02 |
| Amgen Inc | 171.934 | 1,05% | 538 | 319,86 $ | 18:02 |
| Charles Schwab Corp | 170.702 | 1,05% | 1.780 | 95,90 $ | 18:02 |
| KLA Corp | 163.124 | 1,00% | 132 | 1.238,7 $ | 17:59 |
| Intel Corp | 162.272 | 1,00% | 4.310 | 37,65 $ | 18:02 |
| Adobe Inc | 154.088 | 0,94% | 440 | 350,04 $ | 18:02 |
| Gilead Sciences Inc | 150.638 | 0,92% | 1.250 | 120,51 $ | 18:02 |
| Comcast Corp | 111.019 | 0,68% | 3.960 | 28,035 $ | 18:02 |
| Starbucks Corp | 96.689 | 0,59% | 1.140 | 84,815 $ | 18:02 |
| NetEase Inc ADR | 86.489 | 0,53% | 622 | 138,96 $ | 18:02 |
| Mitsui & Company Ltd ADR | 84.653 | 0,52% | 143 | 591,98 $ | 18:02 |
| Cintas Corp | 75.568 | 0,46% | 402 | 188,04 $ | 18:02 |
| Marvell Technology Group Inc | 72.720 | 0,45% | 865 | 84,04 $ | 18:02 |
| Autodesk Inc | 63.082 | 0,39% | 213 | 296,16 $ | 18:02 |
| Ross Stores Inc | 59.530 | 0,37% | 327 | 182,01 $ | 18:02 |
| Paccar Inc | 59.184 | 0,36% | 525 | 112,71 $ | 18:02 |
| Alnylam Pharmaceuticals Inc | 51.815 | 0,32% | 131 | 395,29 $ | 18:02 |
| Electronic Arts Inc | 51.177 | 0,31% | 251 | 204,08 $ | 18:01 |
| Fastenal Company | 48.812 | 0,30% | 1.150 | 42,445 $ | 18:02 |
| Trip.com Group Ltd ADR | 45.782 | 0,28% | 644 | 71,08 $ | 18:01 |
| Take-Two Interactive Software AG | 45.206 | 0,28% | 185 | 244,65 $ | 18:02 |
| Strategy Inc | 43.413 | 0,27% | 264 | 164,50 $ | 18:02 |
| Paychex Inc | 41.683 | 0,26% | 360 | 115,71 $ | 18:02 |
| Cognizant Technology Solutions Corp | 41.366 | 0,25% | 496 | 83,43 $ | 18:02 |
| Anglo American plc ADR | 41.180 | 0,25% | 2.160 | 19,065 $ | 18:02 |
| Garmin Ltd | 39.885 | 0,24% | 193 | 207,15 $ | 17:39 |
| Fiserv Inc | 38.084 | 0,23% | 554 | 68,69 $ | 18:02 |
| Ryanair Holdings plc ADR | 37.858 | 0,23% | 530 | 71,43 $ | 18:01 |
| Copart Inc | 37.740 | 0,23% | 967 | 39,03 $ | 18:02 |
| Dassault Systèmes SE ADR | 36.518 | 0,22% | 1.320 | 27,665 $ | 18:02 |
| Microchip Technology Inc | 36.223 | 0,22% | 540 | 67,12 $ | 18:02 |
| Arch Capital Group Ltd | 35.536 | 0,22% | 376 | 94,45 $ | 17:59 |
| Teva Pharmaceutical Ltd ADR | 34.443 | 0,21% | 1.150 | 29,95 $ | 18:02 |
| eBay Inc | 34.177 | 0,21% | 479 | 71,35 € | 16:39 |
| Ericsson AB B ADR | 31.885 | 0,20% | 3.330 | 9,575 $ | 18:01 |
| Fifth Third Bancorp | 31.762 | 0,19% | 665 | 47,79 $ | 18:02 |
| Ciena Corp | 31.604 | 0,19% | 141 | 224,05 $ | 18:02 |
| Northern Trust Corp | 26.550 | 0,16% | 191 | 138,84 $ | 18:02 |
| Cincinnati Financial Corp | 25.991 | 0,16% | 156 | 166,28 $ | 18:02 |
| Flex Ltd | 25.793 | 0,16% | 374 | 69,02 $ | 18:02 |
| Huntington Bancshares Inc | 25.651 | 0,16% | 1.450 | 17,69 $ | 18:02 |
| Biogen Inc | 25.457 | 0,16% | 147 | 173,73 $ | 18:02 |
| ASM Int. NV | 25.036 | 0,15% | 49 | 512,20 € | 18:06 |
| T. Rowe Price Group Inc | 22.865 | 0,14% | 220 | 103,78 $ | 18:02 |
| VeriSign Inc | 22.488 | 0,14% | 93 | 242,59 $ | 18:00 |
| Expeditors | 21.260 | 0,13% | 140 | 151,88 $ | 18:00 |
| Illumina Inc | 21.238 | 0,13% | 158 | 134,16 $ | 18:02 |
| PTC Inc | 21.044 | 0,13% | 120 | 175,44 $ | 18:02 |
| Check Point Software Ltd | 20.798 | 0,13% | 110 | 189,105 $ | 18:01 |
| Casey's General Stores | 20.025 | 0,12% | 37 | 540,92 $ | 17:54 |
| Exact Sciences Corp | 19.223 | 0,12% | 189 | 101,535 $ | 18:02 |
| Incyte Inc | 18.805 | 0,12% | 195 | 96,30 $ | 18:02 |
| C.H. Robinson Worldwide Inc. | 18.638 | 0,11% | 118 | 157,645 $ | 18:01 |
| Pan American Silver Corp | 17.769 | 0,11% | 363 | 48,95 $ | 18:02 |
| Gen Digital | 17.035 | 0,10% | 616 | 27,64 $ | 18:02 |
| East West Bancorp Inc | 15.820 | 0,10% | 139 | 114,13 $ | 17:58 |
| Deckers Outdoor Corp | 15.046 | 0,09% | 146 | 103,23 $ | 18:00 |
| Zebra Technologies Corp | 13.545 | 0,08% | 51 | 266,37 $ | 18:02 |
| Entegris Inc | 13.487 | 0,08% | 151 | 89,08 $ | 18:02 |
| Tower Semiconductor Ltd | 13.376 | 0,08% | 112 | 119,685 $ | 18:00 |
| Macom Technology Solutions Inc | 13.200 | 0,08% | 74 | 177,44 $ | 18:02 |
| Erie Indemnity Company | 13.171 | 0,08% | 46 | 285,14 $ | 17:54 |
| Clean Harbors | 12.940 | 0,08% | 54 | 240,08 $ | 18:00 |
| Ionis Pharmaceuticals Inc | 12.772 | 0,08% | 159 | 80,35 $ | 18:02 |
| Wynn Resorts Ltd | 12.745 | 0,08% | 104 | 122,575 $ | 18:01 |
| Akamai Technologies Inc | 12.573 | 0,08% | 144 | 87,39 $ | 18:02 |
| Be Semiconduct | 12.187 | 0,07% | 79 | 153,879 $ | 16:26 |
| Align Technology Inc | 11.891 | 0,07% | 72 | 164,03 $ | 18:00 |
| Lamar Advertising Company | 11.202 | 0,07% | 88 | 127,32 $ | 18:00 |
| Amkor Technology Inc | 10.914 | 0,07% | 247 | 44,16 $ | 18:02 |
| Manhattan Associates Inc | 10.322 | 0,06% | 61 | 170,02 $ | 18:02 |
| SEI Investments Company Inc | 10.203 | 0,06% | 124 | 81,96 $ | 18:01 |
| BioMarin Pharmaceutical Inc | 10.010 | 0,06% | 192 | 52,13 $ | 18:01 |
| Qiagen NV | 9.997 | 0,06% | 222 | 45,06 $ | 18:01 |
| Nova Measuring Instruments Ltd | 9.962 | 0,06% | 31 | 326,40 $ | 18:02 |
| Sterling Infrastructure Inc | 9.856 | 0,06% | 31 | 322,10 $ | 18:02 |
| Henry Schein Inc. | 9.595 | 0,06% | 125 | 76,96 $ | 18:00 |
| Millicom Int. Cellular SA | 9.190 | 0,06% | 172 | 53,40 $ | 18:02 |
| Open Text Corp | 8.846 | 0,05% | 266 | 33,27 $ | 18:02 |
| Zions Bancorporation | 8.756 | 0,05% | 148 | 59,10 $ | 18:02 |
| Sanmina Corp | 8.727 | 0,05% | 54 | 160,63 $ | 17:51 |
| Morningstar Inc | 8.670 | 0,05% | 41 | 210,80 $ | 17:48 |
| Churchill Downs Inc | 8.408 | 0,05% | 72 | 116,41 $ | 18:00 |
| BOK Financial Corp | 7.780 | 0,05% | 65 | 119,58 $ | 17:58 |
| Descartes Systems Inc | 7.757 | 0,05% | 86 | 90,43 $ | 17:56 |
| Urban Outfitters Inc | 7.454 | 0,05% | 90 | 83,10 $ | 18:02 |
| Cytokinetics | 7.445 | 0,05% | 118 | 63,09 $ | 18:02 |
| Cresud SA Comercial ADR | 7.027 | 0,04% | 603 | 11,65 $ | 17:48 |
| Commerce Banc Inc | 6.965 | 0,04% | 130 | 53,49 $ | 18:01 |
| Bruker Corp | 6.852 | 0,04% | 152 | 45,20 $ | 18:01 |
| Internet Initiative Japan Inc ADR | 6.600 | 0,04% | 183 | 36,03 $ | 12.12.25 |
| Cirrus Logic Inc | 6.537 | 0,04% | 53 | 123,01 $ | 17:56 |
| Semtech Corp | 6.480 | 0,04% | 87 | 74,68 $ | 17:56 |
| Nexstar Media Group Inc | 6.314 | 0,04% | 31 | 203,56 $ | 17:54 |
| Casella Waste Systems | 6.277 | 0,04% | 62 | 100,705 $ | 18:02 |
| Aaon Inc | 6.232 | 0,04% | 82 | 76,44 $ | 18:02 |
| Columbia Banking System Inc | 6.082 | 0,04% | 209 | 29,15 $ | 18:02 |
| Cognex Corp | 5.863 | 0,04% | 168 | 34,92 $ | 18:00 |
| Universal Display Corp | 5.670 | 0,03% | 48 | 119,29 $ | 17:58 |
| Bank OZK | 5.548 | 0,03% | 115 | 48,21 $ | 18:01 |
| Utd. Bankshares Inc | 5.327 | 0,03% | 135 | 39,40 $ | 18:01 |
| Landstar System Inc | 5.220 | 0,03% | 36 | 146,13 $ | 18:01 |
| Credit Acceptance Corp | 5.187 | 0,03% | 11 | 461,48 $ | 18:01 |
| American Eagle Outfitters Inc | 5.135 | 0,03% | 192 | 26,73 $ | 18:02 |
| Axos Financial Holdings Inc | 5.080 | 0,03% | 59 | 85,75 $ | 17:56 |
| Cavco Industries Inc | 4.976 | 0,03% | 8 | 595,98 $ | 17:59 |
| Acadia Pharmaceuticals Inc | 4.486 | 0,03% | 166 | 26,96 $ | 18:01 |
| Franklin Electric Inc | 4.449 | 0,03% | 46 | 96,55 $ | 17:56 |
| SSR Mining Inc | 4.389 | 0,03% | 203 | 21,67 $ | 18:02 |
| FormFactor Inc | 4.315 | 0,03% | 77 | 55,98 $ | 18:02 |
| Cal-Maine Foods Inc | 3.927 | 0,02% | 44 | 89,335 $ | 18:02 |
| Golar LNG Ltd | 3.844 | 0,02% | 105 | 36,74 $ | 18:00 |
| Patrick Industries Inc | 3.788 | 0,02% | 34 | 112,73 $ | 17:55 |
| BancFirst Corp | 3.772 | 0,02% | 33 | 113,48 $ | 17:54 |
| Otter Tail Corp | 3.532 | 0,02% | 42 | 84,28 $ | 17:56 |
| Agilysys Inc | 3.374 | 0,02% | 28 | 120,685 $ | 18:02 |
| Vicor Corp | 3.258 | 0,02% | 33 | 97,33 $ | 17:52 |
| Huron Consulting Group Inc | 3.211 | 0,02% | 18 | 181,00 $ | 15:30 |
| Steven Madden | 3.151 | 0,02% | 72 | 43,54 $ | 18:02 |
| VSE Corp | 3.116 | 0,02% | 18 | 169,15 $ | 17:55 |
| Synaptics Inc | 3.058 | 0,02% | 40 | 76,61 $ | 17:56 |
| Alliance Resource Partners | 3.043 | 0,02% | 128 | 23,76 $ | 18:01 |
| Hawkins Inc | 2.967 | 0,02% | 21 | 142,10 $ | 17:55 |
| Century Aluminium Company | 2.920 | 0,02% | 93 | 31,47 $ | 18:02 |
| Axcelis Technologies Inc | 2.783 | 0,02% | 33 | 85,61 $ | 17:58 |
| BlackBerry Ltd | 2.565 | 0,02% | 595 | 4,315 $ | 18:02 |
| Cheesecake Factory Inc | 2.532 | 0,02% | 51 | 49,61 $ | 18:02 |
| Insight Enterprises Inc | 2.502 | 0,02% | 32 | 78,77 $ | 17:48 |
| Patterson UTI Energy | 2.398 | 0,01% | 390 | 6,15 $ | 18:02 |
| Wolfspeed Inc O.N. | 2.356 | 0,01% | 128 | 18,45 $ | 18:02 |
| Dentsply Sirona Inc | 2.274 | 0,01% | 199 | 11,40 $ | 18:02 |
| Sarepta Therapeutics Inc | 2.233 | 0,01% | 105 | 21,305 $ | 18:02 |
| CSG Systems Int. | 2.215 | 0,01% | 29 | 76,98 $ | 17:59 |
| Bel Fuse Inc B | 2.213 | 0,01% | 13 | 174,65 $ | 17:44 |
| CECO Environmental | 2.139 | 0,01% | 35 | 61,14 $ | 17:50 |
| IMAX Corp | 2.060 | 0,01% | 53 | 39,15 $ | 18:02 |
| NetScout Systems Inc | 1.980 | 0,01% | 72 | 27,54 $ | 18:00 |
| Omnicell Inc | 1.971 | 0,01% | 46 | 42,92 $ | 18:00 |
| Liberty Global Ltd | 1.940 | 0,01% | 173 | 11,22 $ | 18:02 |
| Perdoceo Education Corp | 1.923 | 0,01% | 66 | 29,18 $ | 17:57 |
| Astronics Corp | 1.894 | 0,01% | 35 | 53,49 $ | 17:56 |
| Helios Technologies Inc | 1.875 | 0,01% | 33 | 56,44 $ | 17:51 |
| Andersons | 1.870 | 0,01% | 34 | 54,88 $ | 18:01 |
| Vericel Corp | 1.840 | 0,01% | 50 | 36,55 $ | 18:02 |
| Monarch Casino & Resort Inc | 1.814 | 0,01% | 18 | 99,53 $ | 17:35 |
| Perrigo Company plc | 1.778 | 0,01% | 138 | 12,92 $ | 18:01 |
| 1st Source Corp | 1.623 | 0,01% | 25 | 66,115 $ | 17:59 |
| Bel Fuse Inc | 1.574 | 0,01% | 10 | 151,05 $ | 12.12.25 |
| Winmark | 1.566 | 0,01% | 4 | 443,55 $ | 17:59 |
| BioCryst Pharmaceuticals Inc | 1.542 | 0,01% | 206 | 7,475 $ | 18:02 |
| G-III Apparel Group | 1.455 | 0,01% | 46 | 31,81 $ | 18:01 |
| Stagwell Inc | 1.412 | 0,01% | 252 | 5,60 $ | 18:01 |
| Healthcare Services Group | 1.400 | 0,01% | 73 | 19,195 $ | 18:02 |
| CRA Int. Inc | 1.377 | 0,01% | 7 | 199,00 $ | 17:01 |
| Encore Capital Group Inc | 1.267 | 0,01% | 24 | 53,48 $ | 17:41 |
| Conmed Corp | 1.237 | 0,01% | 31 | 40,11 $ | 18:01 |
| American Superconductor Corp | 1.228 | 0,01% | 39 | 31,14 $ | 17:58 |
| Heidrick & Struggles Int. Inc | 1.227 | 0,01% | 21 | 59,01 $ | 09.12.25 |
| CorVel Corp | 1.208 | 0,01% | 17 | 70,51 $ | 18:01 |
| Cohu Inc | 1.101 | 0,01% | 47 | 23,39 $ | 18:02 |
| Rush Enterprises Inc B | 1.068 | 0,01% | 18 | 59,70 $ | 17:32 |
| Astec Industries Inc | 1.057 | 0,01% | 23 | 46,38 $ | 17:00 |
| Capital Southwest | 1.048 | 0,01% | 48 | 21,97 $ | 17:57 |
| Amerco | 1.032 | 0,01% | 20 | 52,65 $ | 17:48 |
| Barrett Business Services Inc | 932 | 0,01% | 26 | 35,82 $ | 17:59 |
| Middlesex Water Company | 929 | 0,01% | 18 | 52,135 $ | 18:01 |
| Allient Inc | 926 | 0,01% | 17 | 55,80 $ | 17:56 |
| Daktronics Inc | 890 | 0,01% | 46 | 19,18 $ | 18:00 |
| Ituran Location and Control Ltd | 884 | 0,01% | 20 | 43,96 $ | 17:51 |
| American Woodmark Corp | 856 | 0,01% | 15 | 56,86 $ | 16:10 |
| Matthews Int. Corp | 815 | 0,00% | 31 | 26,53 $ | 18:00 |
| Ballard Power Systems Inc | 797 | 0,00% | 301 | 2,65 $ | 18:02 |
| Sinclair Inc | 750 | 0,00% | 46 | 16,37 $ | 17:55 |
| Amerisafe Inc | 746 | 0,00% | 19 | 39,14 $ | 17:51 |
| Gilat Satellite Networks | 705 | 0,00% | 57 | 12,37 $ | 17:56 |
| Netgear Inc | 704 | 0,00% | 30 | 23,73 $ | 18:02 |
| Aehr Test Systems Inc | 689 | 0,00% | 30 | 23,03 $ | 17:59 |
| Forward Industries Inc | 637 | 0,00% | 86 | 7,365 $ | 17:57 |
| Monro Muffler | 626 | 0,00% | 30 | 20,90 $ | 17:57 |
| Cass Information Systems Inc | 606 | 0,00% | 14 | 44,43 $ | 17:40 |
| Cracker Barrel Old Country Store Inc | 594 | 0,00% | 22 | 26,67 $ | 18:02 |
| Hingham Institution for Savings | 582 | 0,00% | 2 | 272,01 $ | 17:50 |
| Flushing Financial Corp | 580 | 0,00% | 34 | 17,18 $ | 17:58 |
| Orthofix Inc. | 580 | 0,00% | 37 | 15,77 $ | 17:45 |
| Zumiez | 576 | 0,00% | 20 | 29,42 $ | 18:01 |
| Consolidated Water Co Ltd | 565 | 0,00% | 16 | 35,67 $ | 17:59 |
| Angiodynamics Inc | 550 | 0,00% | 41 | 13,36 $ | 18:01 |
| The Hackett Group | 545 | 0,00% | 28 | 19,72 $ | 17:50 |
| Arrow Financial Corp | 540 | 0,00% | 17 | 32,38 $ | 18:02 |
| Veradigm Inc | 531 | 0,00% | 108 | 4,90 $ | 16:17 |
| Washington Trust Bancorp | 526 | 0,00% | 17 | 30,81 $ | 17:51 |
| Shoe Carnival Inc | 511 | 0,00% | 27 | 18,80 $ | 17:59 |
| Columbus Mckinnon Corp | 506 | 0,00% | 29 | 17,63 $ | 18:02 |
| Covenant Transportation Group | 497 | 0,00% | 22 | 22,96 $ | 17:58 |
| Climb Global Solutions Inc | 497 | 0,00% | 5 | 107,78 | 16:44 |
| Helen Of Troy Ltd | 477 | 0,00% | 23 | 20,87 $ | 18:02 |
| OneSpan Inc | 470 | 0,00% | 38 | 12,41 $ | 18:02 |
| Olympic Steel Inc | 466 | 0,00% | 11 | 41,89 $ | 17:55 |
| Lexicon Pharmaceuticals Inc | 459 | 0,00% | 361 | 1,27 $ | 17:55 |
| Perion Network Ltd | 438 | 0,00% | 45 | 9,73 $ | 18:01 |
| Clearfield | 421 | 0,00% | 14 | 29,80 $ | 17:52 |
| Cerus Corp | 403 | 0,00% | 191 | 2,11 $ | 17:56 |
| Nathan's Famous | 389 | 0,00% | 4 | 95,40 $ | 17:19 |
| Calavo Growers Inc | 383 | 0,00% | 18 | 21,47 $ | 17:53 |
| Johnson Outdoors Inc | 383 | 0,00% | 9 | 42,18 $ | 18:01 |
| NVE Corp | 342 | 0,00% | 5 | 70,70 $ | 17:09 |
| TruBridge Inc | 341 | 0,00% | 15 | 22,68 $ | 18:00 |
| Hudson Technologies | 325 | 0,00% | 44 | 7,39 $ | 18:01 |
| Delcath Systems Inc | 323 | 0,00% | 32 | 10,09 $ | 18:02 |
| Denny's Corp | 319 | 0,00% | 51 | 6,215 $ | 17:57 |
| Lightpath Technologies Inc | 307 | 0,00% | 40 | 7,74 $ | 18:02 |
| Artesian Resources Corp | 301 | 0,00% | 9 | 31,965 $ | 12.12.25 |
| Pure Cycle | 287 | 0,00% | 24 | 11,92 $ | 17:55 |
| Alico Inc | 285 | 0,00% | 8 | 37,39 $ | 17:50 |
| FuelCell Energy Inc | 276 | 0,00% | 32 | 8,53 $ | 18:02 |
| 8x8 Inc | 273 | 0,00% | 131 | 2,09 $ | 17:57 |
| MicroVision Inc | 271 | 0,00% | 301 | 0,9008 $ | 18:00 |
| Cross Country Healthcare Inc | 269 | 0,00% | 32 | 8,33 $ | 17:58 |
| AudioCodes Ltd | 269 | 0,00% | 30 | 8,90 $ | 18:00 |
| 3D Systems Corp | 266 | 0,00% | 136 | 1,965 $ | 18:00 |
| Methode Electronics | 240 | 0,00% | 35 | 6,77 $ | 17:56 |
| Lantronix Inc | 236 | 0,00% | 39 | 6,08 $ | 18:02 |
| Fossil Group Inc | 207 | 0,00% | 53 | 3,90 $ | 18:02 |
| Heron Therapeutics Inc | 205 | 0,00% | 152 | 1,35 $ | 17:53 |
| Innovative Solutions & Support Inc | 197 | 0,00% | 18 | 11,17 $ | 17:56 |
| Consumer Portfolio Services | 196 | 0,00% | 21 | 9,17 $ | 16:31 |
| Freightcar America Inc | 187 | 0,00% | 19 | 9,92 $ | 18:02 |
| OraSure Tech | 186 | 0,00% | 75 | 2,50 $ | 17:57 |
| Landmark Bancorp | 168 | 0,00% | 6 | 28,98 $ | 15:30 |
| 1-800-Flowers.com | 164 | 0,00% | 37 | 4,48 $ | 18:02 |
| Amtech Systems | 162 | 0,00% | 14 | 11,43 $ | 17:54 |
| Children's Place Inc | 162 | 0,00% | 22 | 7,33 $ | 18:02 |
| Ascent Industries Co | 146 | 0,00% | 9 | 15,60 $ | 18:02 |
| Anika Therapeutics Inc | 140 | 0,00% | 15 | 9,585 $ | 18:01 |
| Nanophase Technologies Corp | 136 | 0,00% | 70 | 1,94 $ | 17:58 |
| China Automotive Systems Inc. | 128 | 0,00% | 30 | 4,25 $ | 15:30 |
| Arq Inc | 110 | 0,00% | 33 | 3,31 $ | 18:01 |
| Agenus Inc | 95 | 0,00% | 25 | 3,77 $ | 18:00 |
| InTEST Corp | 94 | 0,00% | 12 | 7,52 $ | 16:45 |
| Quicklogic Corp | 93 | 0,00% | 15 | 6,13 $ | 17:26 |
| Comtech Telecommunications Corp | 88 | 0,00% | 28 | 3,08 $ | 17:55 |
| Plus Therapeutics Inc | 85 | 0,00% | 137 | 0,6216 $ | 18:01 |
| Identiv Inc | 84 | 0,00% | 24 | 3,54 $ | 17:55 |
| Oncolytics Biotech Inc | 74 | 0,00% | 77 | 0,9601 $ | 18:01 |
| CSP | 71 | 0,00% | 5 | 14,71 $ | 15:30 |
| Signature Bank | 66 | 0,00% | 58 | 1,15 $ | 15:47 |
| MIND Technology Inc | 66 | 0,00% | 8 | 8,25 $ | 17:26 |
| AstroNova Inc | 61 | 0,00% | 8 | 8,00 $ | 17:48 |
| Smart Glass Research Frontiers Inc | 51 | 0,00% | 34 | 1,535 $ | 17:52 |
| Atlantic American Corp | 49 | 0,00% | 20 | 2,40 $ | 15:59 |
| Westell Technologies Inc | 48 | 0,00% | 8 | 6,254 $ | 17:32 |
| Jones Soda Co | 41 | 0,00% | 116 | 0,3511 $ | 17:59 |
| Dorel Industries Inc B | 36 | 0,00% | 33 | 1,1075 $ | 12.12.25 |
| iRobot Corp | 36 | 0,00% | 31 | 1,15 $ | 18:02 |
| Mural Oncology plc | 35 | 0,00% | 17 | 2,04 $ | 04.12.25 |
| Rockwell Medical Inc | 29 | 0,00% | 32 | 0,8908 $ | 18:02 |
| B.O.S. Better Online Solutions | 25 | 0,00% | 6 | 4,30 $ | 17:27 |
| Mind CTI Ltd | 24 | 0,00% | 20 | 1,20 $ | 17:44 |
| Nortech Systems | 20 | 0,00% | 3 | 7,38 $ | 12.12.25 |
| Orbit Int. Corp | 18 | 0,00% | 4 | 4,09 $ | 12.12.25 |
| Inotiv Inc | 18 | 0,00% | 26 | 0,692 $ | 17:39 |
| GigaMedia Ltd | 17 | 0,00% | 11 | 1,55 $ | 12.12.25 |
| Able Energy | 0 | 0,00% | 0 | 0,000001 $ | 05.12.25 |
| Alexander & Baldwin | 0 | 0,00% | 0 | 20,97 $ | 18:02 |
| Alvarion | 0 | 0,00% | 0 | - | - |
| Amerityre | 0 | 0,00% | 0 | 0,04 $ | 12.12.25 |
| Ames National | 0 | 0,00% | 0 | 24,12 $ | 17:48 |
| Arcadis N.V. New York Reg Shares | 0 | 0,00% | 0 | 40,00 $ | 12.12.25 |
| ArcBest | 0 | 0,00% | 0 | 76,06 $ | 17:55 |
| Ark Restaurants | 0 | 0,00% | 0 | 6,79 $ | 15:52 |
| Associated Banc | 0 | 0,00% | 0 | 27,02 $ | 18:01 |
| Atlanticus Holdings | 0 | 0,00% | 0 | 64,74 $ | 17:58 |
| Atlantis Plastics | 0 | 0,00% | 0 | - | - |
| Avistar Communications | 0 | 0,00% | 0 | 0,0001 $ | 17.11.25 |
| Azenta | 0 | 0,00% | 0 | 35,095 $ | 18:02 |
| Bassett Furniture Industries | 0 | 0,00% | 0 | 16,96 $ | 12.12.25 |
| BCB Bancorp | 0 | 0,00% | 0 | 8,37 $ | 17:51 |
| Beverly Hills Bancorp | 0 | 0,00% | 0 | 0,0001 $ | 20.11.25 |
| Bj's Restaurants | 0 | 0,00% | 0 | 39,94 $ | 18:01 |
| Blackbaud | 0 | 0,00% | 0 | 61,66 $ | 17:59 |
| BNC | 0 | 0,00% | 0 | 31,135 $ | 10.12.25 |
| Bon-Ton Stores | 0 | 0,00% | 0 | 0,000001 $ | 09.12.25 |
| BONSO Electronics Int. | 0 | 0,00% | 0 | 2,15 $ | 12.12.25 |
| Bridgford Foods | 0 | 0,00% | 0 | 8,42 $ | 12.12.25 |
| C&F Financial Corp | 0 | 0,00% | 0 | 72,60 $ | 17:59 |
| Cadence Design Systems Inc | 0 | 0,00% | 272 | - | - |
| California First National Bancorp | 0 | 0,00% | 0 | 23,00 $ | 10.12.25 |
| Capital City Bank Group | 0 | 0,00% | 0 | 45,06 $ | 17:40 |
| Capitol Fedl Financial | 0 | 0,00% | 0 | 6,965 $ | 17:58 |
| Celadon Group | 0 | 0,00% | 0 | - | - |
| City Holding Company | 0 | 0,00% | 0 | 126,28 $ | 17:06 |
| Colony Bankcorp | 0 | 0,00% | 0 | 18,50 $ | 18:00 |
| Columbia Sportswear Company | 0 | 0,00% | 0 | 55,74 $ | 17:59 |
| Community Cap Bancshares | 0 | 0,00% | 0 | 29,25 $ | 11.12.25 |
| Creative Tech | 0 | 0,00% | 0 | 0,44045 $ | 16:44 |
| Daily Journal | 0 | 0,00% | 0 | 505,00 $ | 17:57 |
| Data I/o | 0 | 0,00% | 0 | 3,13 $ | 12.12.25 |
| Delphax Technologies | 0 | 0,00% | 0 | 0,02495 $ | 10.12.25 |
| Donegal Group B | 0 | 0,00% | 0 | 16,35 $ | 12.12.25 |
| DZS Inc. | 0 | 0,00% | 0 | 0,000001 $ | 26.11.25 |
| Educational Development | 0 | 0,00% | 0 | 1,29 $ | 15:30 |
| Elron Electronic Industries | 0 | 0,00% | 0 | 1,59 $ | 30.09.25 |
| EMMIS COMMUNICTNS A DL-01 | 0 | 0,00% | 0 | 1,955 $ | 11.12.25 |
| Enterprise Financial | 0 | 0,00% | 0 | 56,64 $ | 17:39 |
| First Capital | 0 | 0,00% | 0 | 61,50 $ | 16:42 |
| First Financial | 0 | 0,00% | 0 | 64,905 $ | 17:54 |
| First Utd. | 0 | 0,00% | 0 | 40,90 $ | 16:30 |
| Flexsteel Industries | 0 | 0,00% | 0 | 42,42 $ | 12.12.25 |
| Gentherm | 0 | 0,00% | 0 | 36,89 $ | 17:48 |
| German American Bancorp | 0 | 0,00% | 0 | 41,49 $ | 17:49 |
| Great Southern Bancorp | 0 | 0,00% | 0 | 65,34 $ | 17:57 |
| Gulf Island Fabrication | 0 | 0,00% | 0 | 11,915 $ | 17:32 |
| Highway Holdings | 0 | 0,00% | 0 | 1,05 $ | 16:33 |
| Immucell | 0 | 0,00% | 0 | 6,24 $ | 15:30 |
| J+J Snack Foods | 0 | 0,00% | 0 | 93,82 $ | 17:55 |
| J2 Global | 0 | 0,00% | 0 | 35,74 $ | 17:55 |
| Jewett-Cameron Trading Company | 0 | 0,00% | 0 | 2,31 $ | 17:57 |
| JW MAYS | 0 | 0,00% | 0 | 38,94 $ | 11.12.25 |
| KVH Industries | 0 | 0,00% | 0 | 7,30 $ | 18:02 |
| Liberty Global C | 0 | 0,00% | 0 | 11,14 $ | 18:02 |
| Luminex | 0 | 0,00% | 0 | - | - |
| Martin Midstream Partners | 0 | 0,00% | 0 | 2,57 $ | 15:30 |
| Maxus Realty Trust | 0 | 0,00% | 0 | 71,34 $ | 12.12.25 |
| Meta Financial Group | 0 | 0,00% | 0 | 74,45 $ | 17:20 |
| Microsoft Corp | 0 | 0,00% | 7.430 | - | - |
| NBT Bancorp | 0 | 0,00% | 0 | 44,22 $ | 18:01 |
| Neomagic | 0 | 0,00% | 0 | 0,0075 $ | 10.12.25 |
| Neurobiological Technologies Inc | 0 | 0,00% | 0 | 0,0001 $ | 03.11.25 |
| Northrim Bancorp | 0 | 0,00% | 0 | 27,73 $ | 17:57 |
| Nvidia Corp | 0 | 0,00% | 24.400 | - | - |
| Oceanfirst Financial | 0 | 0,00% | 0 | 20,23 $ | 18:02 |
| Option Care Health | 0 | 0,00% | 0 | 33,40 $ | 18:01 |
| Park-Ohio Holdings | 0 | 0,00% | 0 | 22,70 $ | 17:26 |
| Poniard Pharmaceuticals | 0 | 0,00% | 0 | 0,0001 $ | 15:34 |
| Provident Financial Holdings | 0 | 0,00% | 0 | 15,99 $ | 16:06 |
| Royale Energy | 0 | 0,00% | 0 | 0,0365 $ | 15:35 |
| Schmitt Industries | 0 | 0,00% | 0 | 0,015 $ | 09.12.25 |
| Scully Royalty | 0 | 0,00% | 0 | 6,21 $ | 16:56 |
| Sierra Bancorp | 0 | 0,00% | 0 | 34,03 $ | 17:47 |
| Sohu. Com | 0 | 0,00% | 0 | 14,75 $ | 16:27 |
| Sonic Foundry | 0 | 0,00% | 0 | 0,0001 $ | 11.12.25 |
| Southern Missouri Bancorp | 0 | 0,00% | 0 | 61,41 $ | 17:57 |
| Stratus Properties | 0 | 0,00% | 0 | 23,71 $ | 17:00 |
| TELENOR ASA ADR | 0 | 0,00% | 0 | 14,325 $ | 17:03 |
| Temecula Valley | 0 | 0,00% | 0 | - | - |
| Transact Technologies | 0 | 0,00% | 0 | 4,22 $ | 17:59 |
| Transcat | 0 | 0,00% | 0 | 57,57 $ | 18:00 |
| UMB Financial | 0 | 0,00% | 0 | 118,36 $ | 17:57 |
| Utd. Bancshares | 0 | 0,00% | 0 | 38,80 $ | 17:42 |
| US Physical Therapy | 0 | 0,00% | 0 | 82,24 $ | 18:02 |
| Usana Health Sciences | 0 | 0,00% | 0 | 20,31 $ | 17:58 |
| Value Line | 0 | 0,00% | 0 | 38,70 $ | 12.12.25 |
| Willamette Valley | 0 | 0,00% | 0 | 2,95 $ | 15:30 |
| WQN | 0 | 0,00% | 0 | - | - |
| Wsfs Financial | 0 | 0,00% | 0 | 58,225 $ | 17:59 |
| Zoom Technologies Inc | 0 | 0,00% | 3 | - | - |