| Geld/Brief | 65,07 $ / 84,88 $ |
| Spread | +30,44% |
| Schluss Vortag | 74,42 $ |
| Gehandelte Stücke | 33.224 |
| Tagesvolumen Vortag | 1.907.494 $ |
| Tagestief - Tageshoch - | |
| 52W-Tief 47,60 $ 52W-Hoch 78,31 $ | |
| Jahrestief 58,41 $ Jahreshoch 78,31 $ | |
| Umsatz in Mio. | 305,25 $ |
| Operatives Ergebnis (EBIT) in Mio. | 73,99 $ |
| Jahresüberschuss in Mio. | 58,32 $ |
| Umsatz je Aktie | 27,09 $ |
| Gewinn je Aktie | 5,22 $ |
| Gewinnrendite | +19,10% |
| Umsatzrendite | +19,10% |
| Return on Investment | +1,16% |
| Marktkapitalisierung in Mio. | 843,36 $ |
| KGV (Kurs/Gewinn) | 10,49 |
| KBV (Kurs/Buchwert) | 1,12 |
| KUV (Kurs/Umsatz) | 2,01 |
| Eigenkapitalrendite | +10,71% |
| Eigenkapitalquote | +10,85% |
| Dividendenrendite 1,48% |
| Auszahlungen/Jahr 4 |
| Gesteigert seit 14 Jahren |
| Keine Senkung seit 26 Jahren |
| Stabilität der Dividende 0,79 (max 1,00) |
| Jährlicher 9,86% (5 Jahre) Dividendenzuwachs 10,62% (10 Jahre) |
| Ausschüttungs- 14,82% (auf den Gewinn/FFO) quote % (auf den Free Cash Flow) |
| Datum | Dividende |
| 15.05.2026 | 0,25 $ |
| 13.02.2026 | 0,25 $ |
| 14.11.2025 | 0,25 $ |
| 15.08.2025 | 0,25 $ |
| 15.05.2025 | 0,23 $ |
| 14.02.2025 | 0,23 $ |
| 15.11.2024 | 0,23 $ |
| 15.08.2024 | 0,23 $ |
| Handelsplatz | Letzter | Änderung | Vortag | Zeit | |
|---|---|---|---|---|---|
| NYSE | 74,45 $ | -0,21% | 74,61 $ | 10.07.26 | |
| Nasdaq | 74,42 $ | 0 % | 74,42 $ | 10.07.26 | |
| AMEX | 77,45 $ | - | - | 01.07.26 | |
| Datum | Kurs | Volumen |
|---|---|---|
| 10.07.26 | 74,42 | 1,91 M |
| 09.07.26 | 74,75 | 0,76 M |
| 08.07.26 | 74,59 | 2,72 M |
| 07.07.26 | 75,94 | 415 T |
| 06.07.26 | 76,56 | 293 T |
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Woche | 76,04 $ | -2,13% |
| 1 Monat | 70,96 $ | +4,88% |
| 6 Monate | 60,10 $ | +23,83% |
| 1 Jahr | 57,43 $ | +29,58% |
| 5 Jahre | 45,47 $ | +63,67% |
| Marktkapitalisierung | 843,36 Mio. $ |
| Streubesitz | 84,33% |
| Währung | USD |
| Land | USA |
| Sektor | Finanzdienstleistung |
| Branche | Regionale Banken |
| Aktientyp | Stammaktie |
| +7,64% | FMR Inc |
| +6,85% | BlackRock Inc |
| +5,54% | Vanguard Group Inc |
| +3,92% | Vanguard Capital Management, LLC |
| +3,79% | Dimensional Fund Advisors, Inc. |
| +2,81% | Vanguard Total Stock Mkt Idx Inv |
| +2,52% | Clayton Financial Group LLC |
| +2,50% | FJ Capital Management LLC |
| +2,25% | iShares Russell 2000 ETF |
| +2,24% | Manufacturers Life Insurance Co |
| +2,21% | American Century Companies Inc |
| +2,09% | Fidelity Low-Priced Stock |
| +2,04% | Geode Capital Management, LLC |
| +2,03% | Raffles Associates LP |
| +1,93% | Avantis US Small Cap Value ETF |
| +1,88% | State Street Corp |
| +1,77% | Fidelity Global Value Growth Eq MF |
| +1,31% | Vanguard Portfolio Management, LLC |
| +1,10% | Algert Global LLC |
| +1,06% | JHancock Regional Bank A |
| +1,05% | Hotchkis & Wiley Capital Management LLC |
| +0,97% | Renaissance Technologies Corp |
| +0,93% | JH Financial Opportunities |
| +0,91% | Vanguard Institutional Extnd Mkt Idx Tr |
| +0,86% | Northern Trust Corp |
| +0,85% | Fidelity Small Cap Index |
| +0,82% | Alpine Investment Management LLC |
| +0,78% | Fidelity Series Intrinsic Opps |
| +0,75% | Strategic Advisers Fidelity US TtlStk |
| +0,70% | The Goldman Sachs Group Inc |
| +0,70% | iShares Russell 2000 Value ETF |
| +0,70% | Franklin Resources Inc |
| +0,70% | Siena Capital Management, LLC |
| +0,69% | Charles Schwab Investment Management Inc |
| +0,68% | DFA US Targeted Value I |
| +0,64% | ACR All Cap Partners Total Accounts Comp |
| +0,64% | Bridgeway Capital Management, LLC |
| +0,62% | State Street® SPDR® S&PRgnllBkgETF |
| +0,61% | BlackRock Advantage Small Cap Core Instl |
| +0,57% | AQR Capital Management LLC |
| +0,57% | Russell 2000 Equity Index Fund B |
| +0,57% | UBS Group AG |
| +0,55% | Morgan Stanley - Brokerage Accounts |
| +0,53% | Fidelity Global Intrinsic Value Cl F5 |
| +0,52% | JPMorgan Chase & Co |
| +0,51% | Dimensional US Targeted Value ETF |
| +0,48% | State St Russell Sm/Mid Cp® Indx SL Cl I |
| +0,48% | Millennium Management LLC |
| +0,45% | Vanguard Dividend Appreciation ETF |
| +0,44% | DFA US Small Cap I |
| +0,44% | Fidelity Extended Market Index |
| +0,44% | Fidelity LowPriced Stock Commingled Pl A |
| +0,43% | Vanguard Russell 2000 ETF |
| +0,43% | ACR Equity Partners Total Accounts Comp |
| +0,41% | Schwab US Small-Cap ETF™ |
| +0,41% | EA Bridgeway Omni Small-Cap Value ETF |
| +57,90% | Institutionelle Aktionäre |
| +84,33% | Streubesitz |
| +26,42% | Individuelle Aktionäre |