Anzeige
Meldung des Tages: Die Bohrungen sind fast abgeschlossen. Was jetzt kommt, könnte noch wichtiger sein

Nasdaq Composite Index Index Werte

Index
WKN:  969427 ISIN:  XC0009694271
26.803,02
+0,81%
+214,53
23.174 € 13.08.26
Depot/Watchlist

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
FormFactor Inc 112,45 € +9,81%
102,40 € 31.689 12:23:49
Kurse
Chart
Forum
news_icon
Intuit Inc 309,30 € +5,58%
292,95 € 266 T 13:06:48
Kurse
Chart
Forum
news_icon
Autodesk Inc 222,20 € +4,81%
212,00 € 25.109 11:28:59
Kurse
Chart
Forum
news_icon
Adobe Inc 233,20 € +4,50%
223,15 € 0,54 M 13:06:48
Kurse
Chart
Forum
news_icon
Fiserv Inc 47,80 € +4,37%
45,80 € 95 T 12:52:06
Kurse
Chart
Forum
news_icon
Aaon Inc 76,20 € +3,81%
73,40 € 991 09:04:33
Kurse
Chart
Forum
news_icon
Paychex Inc 107,50 € +2,21%
105,18 € 3.225 09:04:41
Kurse
Chart
Forum
news_icon
Take-Two Interactive Software AG 212,40 € +1,63%
209,00 € 309 T 12:53:54
Kurse
Chart
Forum
news_icon
Alnylam Pharmaceuticals Inc 197,00 € +1,26%
194,55 € 985 12:10:58
Kurse
Chart
Forum
news_icon
Comcast Corp 22,65 € +1,00%
22,42 € 24.986 13:11:27
Kurse
Chart
Forum
news_icon
Gilead Sciences Inc 119,88 € +0,81%
118,92 € 20.140 10:28:56
Kurse
Chart
Forum
news_icon
Amkor Technology Inc 50,67 € +0,72%
50,31 € 22.023 12:07:21
Kurse
Chart
Forum
news_icon
Qualcomm Inc 144,00 € +0,69%
143,02 € 94 T 13:06:01
Kurse
Chart
Forum
news_icon
Nvidia Corp 195,42 € +0,56%
194,34 € 3,37 M 13:21:00
Kurse
Chart
Forum
news_icon
Illumina Inc 166,82 € +0,53%
165,94 € 1.334 11:31:24
Kurse
Chart
Forum
news_icon
Alphabet Inc A 299,50 € +0,28%
298,65 € 1,08 M 13:17:33
Kurse
Chart
Forum
news_icon
Qiagen NV 37,74 € +0,21%
37,66 € 3,04 M 13:21:17
Kurse
Chart
Forum
news_icon
Apple Inc 263,80 € +0,17%
263,35 € 0,83 M 13:21:22
Kurse
Chart
Forum
news_icon
Amgen Inc 362,80 € +0,10%
362,45 € 98 T 11:00:25
Kurse
Chart
Forum
news_icon
Oracle Corp 134,80 € +0,07%
134,70 € 0,67 M 13:17:36
Kurse
Chart
Forum
news_icon
Identiv Inc - 0,00%
- 0 01.01.70
Kurse
Chart
Forum
news_icon
Check Point Software Ltd - 0,00%
- 0 01.01.70
Kurse
Chart
Forum
news_icon
eBay Inc 89,99 € 0,00%
89,33 € 0 13.08.26
Kurse
Chart
Forum
news_icon
VeriSign Inc 244,50 € 0,00%
246,50 € 0 13.08.26
Kurse
Chart
Forum
news_icon
Cintas Corp 178,38 € 0,00%
177,14 € 0 13.08.26
Kurse
Chart
Forum
news_icon
Costco Wholesale Ltd 825,70 € 0,00%
821,40 € 0 13.08.26
Kurse
Chart
Forum
news_icon
Electronic Arts Inc - 0,00%
- 0 01.01.70
Kurse
Chart
Forum
news_icon
Paccar Inc 112,24 € 0,00%
113,44 € 0 13.08.26
Kurse
Chart
Forum
news_icon
PTC Inc 129,00 € 0,00%
129,00 € 0 12.08.26
Kurse
Chart
Forum
news_icon
Sanmina Corp - 0,00%
- 0 01.01.70
Kurse
Chart
Forum
news_icon
Ionis Pharmaceuticals Inc 48,57 € 0,00%
49,08 € 0 13.08.26
Kurse
Chart
Forum
news_icon
Teva Pharmaceutical Ltd ADR - 0,00%
- 0 01.01.70
Kurse
Chart
Forum
news_icon
Lexicon Pharmaceuticals Inc - 0,00%
- 0 01.01.70
Kurse
Chart
Forum
news_icon
BioMarin Pharmaceutical Inc - 0,00%
- 0 01.01.70
Kurse
Chart
Forum
news_icon
Poniard Pharmaceuticals - 0,00%
- 0 01.01.70
Kurse
Chart
Forum
news_icon
Akamai Technologies Inc - 0,00%
- 0 01.01.70
Kurse
Chart
Forum
news_icon
Nanophase Technologies Corp - 0,00%
- 0 01.01.70
Kurse
Chart
Forum
news_icon
Incyte Inc 104,60 € 0,00%
105,25 € 0 13.08.26
Kurse
Chart
Forum
news_icon
Charles Schwab Corp 94,06 € 0,00%
94,06 € 0 12.08.26
Kurse
Chart
Forum
news_icon
MICROVISION DEL - 0,00%
- 0 01.01.70
Kurse
Chart
Forum
news_icon
BlackBerry Ltd - 0,00%
- 0 01.01.70
Kurse
Chart
Forum
news_icon
Comtech Telecommunications Corp - 0,00%
- 0 01.01.70
Kurse
Chart
Forum
news_icon
8x8 Inc - 0,00%
- 0 01.01.70
Kurse
Chart
Forum
news_icon
Creative Tech - 0,00%
- 0 01.01.70
Kurse
Chart
Forum
news_icon
Gen Digital Inc - 0,00%
- 0 01.01.70
Kurse
Chart
Forum
news_icon
Open Text Corp - 0,00%
- 0 01.01.70
Kurse
Chart
Forum
news_icon
Vericel Corp - 0,00%
- 0 01.01.70
Kurse
Chart
Forum
news_icon
FuelCell Energy Inc - 0,00%
- 0 01.01.70
Kurse
Chart
Forum
news_icon
NetEase Inc ADR - 0,00%
- 0 01.01.70
Kurse
Chart
Forum
news_icon
Lantronix Inc - 0,00%
- 0 01.01.70
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
2 3 4 ... 8 WeiterWeiter