Nasdaq Composite Index Index Werte

Index
WKN:  969427 ISIN:  XC0009694271
26.803,02
+0,81%
+214,53
23.248 € 13.08.26
Depot/Watchlist

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Innovative Solutions & Support Inc 19,36 € +10,76%
17,48 € 0 13.08.26
Kurse
Chart
Forum
news_icon
FormFactor Inc 110,35 € +7,40%
102,75 € 0 13.08.26
Kurse
Chart
Forum
news_icon
Wolfspeed Inc O.N. 28,25 € +7,13%
26,37 € 969 13.08.26
Kurse
Chart
Forum
news_icon
Vicor Corp 194,30 € +6,73%
182,05 € 0 13.08.26
Kurse
Chart
Forum
news_icon
Cohu Inc 48,41 € +6,30%
45,54 € 0 13.08.26
Kurse
Chart
Forum
news_icon
Entegris Inc 136,00 € +6,25%
128,00 € 0 13.08.26
Kurse
Chart
Forum
news_icon
OraSure Tech 3,42 € +6,21%
3,22 € 0 13.08.26
Kurse
Chart
Forum
news_icon
Adobe Inc 235,00 € +5,95%
221,80 € 77 T 13.08.26
Kurse
Chart
Forum
news_icon
Semtech Corp 120,05 € +5,17%
114,15 € 37.238 13.08.26
Kurse
Chart
Forum
news_icon
Axcelis Technologies Inc 121,05 € +5,03%
115,25 € 0 13.08.26
Kurse
Chart
Forum
news_icon
Cracker Barrel Old Country Store Inc 50,30 € +5,01%
47,90 € 0 13.08.26
Kurse
Chart
Forum
news_icon
Heron Therapeutics Inc - +4,99%
- 0 13.08.26
Kurse
Chart
Forum
news_icon
Cheesecake Factory Inc 101,30 € +4,80%
96,66 € 10.130 13.08.26
Kurse
Chart
Forum
news_icon
Lantronix Inc 5,15 € +4,67%
4,92 € 0 13.08.26
Kurse
Chart
Forum
news_icon
Fossil Group Inc 4,67 € +4,43%
4,47 € 0 13.08.26
Kurse
Chart
Forum
news_icon
Encore Capital Group Inc 84,00 € +4,35%
80,50 € 0 13.08.26
Kurse
Chart
Forum
news_icon
Tower Semiconductor Ltd 223,00 € +4,21%
214,00 € 0 13.08.26
Kurse
Chart
Forum
news_icon
Ciena Corp 400,90 € +4,18%
384,80 € 28.741 13.08.26
Kurse
Chart
Forum
news_icon
Astronics Corp 76,00 € +4,11%
73,00 € 30.969 13.08.26
Kurse
Chart
Forum
news_icon
Expeditors Int. of Washington Inc 157,75 € +3,99%
151,70 € 0 13.08.26
Kurse
Chart
Forum
news_icon
NVE Corp 105,00 € +3,96%
101,00 € 0 13.08.26
Kurse
Chart
Forum
news_icon
Landstar System Inc 159,00 € +3,92%
153,00 € 0 13.08.26
Kurse
Chart
Forum
news_icon
Intel Corp 91,91 € +3,81%
88,54 € 204 T 13.08.26
Kurse
Chart
Forum
news_icon
Biogen Inc 180,60 € +3,67%
174,20 € 6.321 13.08.26
Kurse
Chart
Forum
news_icon
Golar LNG Ltd 45,40 € +3,65%
43,80 € 4.540 13.08.26
Kurse
Chart
Forum
news_icon
Lam Research Corp 294,45 € +3,64%
284,10 € 60 T 13.08.26
Kurse
Chart
Forum
news_icon
Flex Ltd 109,54 € +3,63%
105,70 € 0 13.08.26
Kurse
Chart
Forum
news_icon
Gilat Satellite Networks Ltd 10,00 € +3,63%
9,65 € 0 13.08.26
Kurse
Chart
Forum
news_icon
China Automotive Systems Inc. 4,06 € +3,57%
3,92 € 0 13.08.26
Kurse
Chart
Forum
news_icon
Sterling Infrastructure Inc 466,00 € +3,53%
450,10 € 0 13.08.26
Kurse
Chart
Forum
news_icon
Check Point Software Ltd 116,05 € +3,48%
112,15 € 0 13.08.26
Kurse
Chart
Forum
news_icon
ArcBest 121,00 € +3,42%
117,00 € 0 13.08.26
Kurse
Chart
Forum
news_icon
Consumer Portfolio Services 8,20 € +3,14%
7,95 € 0 13.08.26
Kurse
Chart
Forum
news_icon
Cosciens Biopharma Corp 4,79 € +3,12%
4,64 € 20 13.08.26
Kurse
Chart
Forum
news_icon
Transcat Inc 84,50 € +3,05%
82,00 € 0 13.08.26
Kurse
Chart
Forum
news_icon
Bruker Corp 50,64 € +3,04%
49,15 € 0 13.08.26
Kurse
Chart
Forum
news_icon
Amtech Systems Inc 13,60 € +3,03%
13,20 € 0 13.08.26
Kurse
Chart
Forum
news_icon
Garmin Ltd 273,30 € +2,98%
265,40 € 820 13.08.26
Kurse
Chart
Forum
news_icon
Morningstar Inc 168,70 € +2,93%
163,90 € 0 13.08.26
Kurse
Chart
Forum
news_icon
Anika Therapeutics Inc 17,80 € +2,89%
17,30 € 0 13.08.26
Kurse
Chart
Forum
news_icon
BioCryst Pharmaceuticals Inc 9,11 € +2,84%
8,86 € 18.220 13.08.26
Kurse
Chart
Forum
news_icon
Synaptics Inc 94,50 € +2,72%
92,00 € 0 13.08.26
Kurse
Chart
Forum
news_icon
InTEST Corp 11,40 € +2,70%
11,10 € 0 13.08.26
Kurse
Chart
Forum
news_icon
Applied Materials Inc 489,65 € +2,65%
477,00 € 106 T 13.08.26
Kurse
Chart
Forum
news_icon
Bel Fuse Inc 200,00 € +2,56%
195,00 € 0 13.08.26
Kurse
Chart
Forum
news_icon
Helen Of Troy Ltd 25,60 € +2,40%
25,00 € 0 13.08.26
Kurse
Chart
Forum
news_icon
Oracle Corp 135,24 € +2,38%
132,10 € 405 T 13.08.26
Kurse
Chart
Forum
news_icon
Insight Enterprises Inc 133,00 € +2,31%
130,00 € 0 13.08.26
Kurse
Chart
Forum
news_icon
Huron Consulting Group Inc 133,00 € +2,31%
130,00 € 0 13.08.26
Kurse
Chart
Forum
news_icon
Comcast Corp 22,46 € +2,30%
21,96 € 302 T 13.08.26
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
2 3 4 ... 8 WeiterWeiter