Anzeige
Meldung des Tages: 9,8 % Uran gefunden – jetzt könnte KI den entscheidenden Treffer vorbereiten

Nasdaq Composite Index Index Werte

Index
WKN:  969427 ISIN:  XC0009694271
25.792,98
+1,96%
+495,36
22.573 € 20:48:59 Uhr
Depot/Watchlist

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
FuelCell Energy Inc 30,21 $ +25,88%
24,00 $ 85,6 M 20:48:46
Kurse
Chart
Forum
news_icon
Willamette Valley 2,67 $ +21,92%
2,19 $ 31.697 19:14:19
Kurse
Chart
Forum
news_icon
Strategy Inc 93,00 $ +13,43%
81,99 $ 565 M 20:48:46
Kurse
Chart
Forum
news_icon
Vicor Corp 368,97 $ +13,31%
325,63 $ 58,3 M 20:45:17
Kurse
Chart
Forum
news_icon
KLA Corp 278,45 $ +12,55%
247,40 $ 472 M 20:48:46
Kurse
Chart
Forum
news_icon
Applied Materials Inc 700,90 $ +12,35%
623,84 $ 1,37 Mrd 20:48:37
Kurse
Chart
Forum
news_icon
FormFactor Inc 145,82 $ +11,68%
130,57 $ 60,7 M 20:48:14
Kurse
Chart
Forum
news_icon
Gilat Satellite Networks Ltd 13,02 $ +10,06%
11,83 $ 1,78 M 20:47:06
Kurse
Chart
Forum
news_icon
BlackBerry Ltd 12,53 $ +9,91%
11,40 $ 68,4 M 20:48:47
Kurse
Chart
Forum
news_icon
Lightpath Technologies Inc 14,36 $ +9,62%
13,10 $ 5,46 M 20:48:03
Kurse
Chart
Forum
news_icon
Lam Research Corp 413,38 $ +9,51%
377,48 $ 676 M 20:48:37
Kurse
Chart
Forum
news_icon
Flex Ltd 157,83 $ +7,59%
146,70 $ 100 M 20:48:36
Kurse
Chart
Forum
news_icon
Comcast Corp 24,75 $ +6,82%
23,17 $ 539 M 20:48:46
Kurse
Chart
Forum
news_icon
Nova Measuring Instruments Ltd 520,10 $ +6,60%
487,92 $ 32,8 M 20:48:26
Kurse
Chart
Forum
news_icon
Agenus Inc 3,22 $ +6,28%
3,03 $ 314 T 20:47:33
Kurse
Chart
Forum
news_icon
Cohu Inc 67,72 $ +6,26%
63,73 $ 12,1 M 20:44:50
Kurse
Chart
Forum
news_icon
Amtech Systems Inc 20,37 $ +5,76%
19,26 $ 1,04 M 20:19:01
Kurse
Chart
Forum
news_icon
Arq Inc 2,48 $ +5,53%
2,35 $ 110 T 20:38:49
Kurse
Chart
Forum
news_icon
Entegris Inc 170,04 $ +5,46%
161,23 $ 62,7 M 20:48:42
Kurse
Chart
Forum
news_icon
Children's Place Inc 2,98 $ +5,30%
2,83 $ 319 T 20:46:47
Kurse
Chart
Forum
news_icon
Ark Restaurants 5,89 $ +5,18%
5,60 $ 11.017 18:05:15
Kurse
Chart
Forum
news_icon
Alphabet Inc A 353,13 $ +5,08%
336,07 $ 1,73 Mrd 20:48:46
Kurse
Chart
Forum
news_icon
GigaMedia Ltd 1,47 $ +5,00%
1,40 $ 2.994 15:30:00
Kurse
Chart
Forum
news_icon
Yunhong Green Cti Ltd 3,17 $ +4,97%
3,02 $ 317 19:27:33
Kurse
Chart
Forum
news_icon
ASML Holding NV ADR 1.879,26 $ +4,70%
1.794,95 $ 590 M 20:48:27
Kurse
Chart
Forum
news_icon
Cytokinetics Inc 85,84 $ +4,61%
82,06 $ 37,9 M 20:48:27
Kurse
Chart
Forum
news_icon
NetEase Inc ADR 129,35 $ +4,52%
123,76 $ 31,9 M 20:47:28
Kurse
Chart
Forum
news_icon
Amkor Technology Inc 82,24 $ +4,47%
78,72 $ 74,5 M 20:48:32
Kurse
Chart
Forum
news_icon
Bassett Furniture Industries 17,94 $ +4,36%
17,19 $ 0,54 M 20:44:55
Kurse
Chart
Forum
news_icon
Amazon Inc 240,22 $ +4,30%
230,32 $ 2,52 Mrd 20:48:46
Kurse
Chart
Forum
news_icon
Lexicon Pharmaceuticals Inc 2,65 $ +4,13%
2,54 $ 1,80 M 20:45:55
Kurse
Chart
Forum
news_icon
Marvell Technology Group Inc 276,53 $ +4,06%
265,73 $ 1,09 Mrd 20:48:45
Kurse
Chart
Forum
news_icon
Aehr Test Systems Inc 95,43 $ +3,94%
91,81 $ 22,6 M 20:48:28
Kurse
Chart
Forum
news_icon
Cisco Systems Inc 117,80 $ +3,90%
113,38 $ 254 M 20:48:41
Kurse
Chart
Forum
news_icon
Smart Glass Research Frontiers Inc 0,54 $ +3,83%
0,52 $ 7.250 15:30:00
Kurse
Chart
Forum
news_icon
Heron Therapeutics Inc - +3,83%
- 73 T 20:48:04
Kurse
Chart
Forum
news_icon
Nexstar Media Group Inc 170,15 $ +3,76%
163,98 $ 14,4 M 20:48:07
Kurse
Chart
Forum
news_icon
J2 Global 52,20 $ +3,51%
50,43 $ 7,71 M 20:45:46
Kurse
Chart
Forum
news_icon
Daktronics Inc 20,18 $ +3,41%
19,52 $ 2,95 M 20:45:52
Kurse
Chart
Forum
news_icon
Allient Inc 100,75 $ +3,20%
97,63 $ 3,94 M 20:47:03
Kurse
Chart
Forum
news_icon
Millicom Int. Cellular SA 91,99 $ +2,97%
89,34 $ 16,9 M 20:48:40
Kurse
Chart
Forum
news_icon
Sohu. Com 12,19 $ +2,96%
11,84 $ 84 T 20:17:00
Kurse
Chart
Forum
news_icon
ASM Int. NV 982,00 € +2,94%
954,00 € 0,50 M 20:59:20
Kurse
Chart
Forum
news_icon
eBay Inc 111,12 $ +2,93%
107,96 $ 19,0 M 20:46:48
Kurse
Chart
Forum
news_icon
Semtech Corp 154,39 $ +2,88%
150,07 $ 53,9 M 20:48:27
Kurse
Chart
Forum
news_icon
Omnicell Inc 41,20 $ +2,88%
40,04 $ 2,81 M 20:46:14
Kurse
Chart
Forum
news_icon
Ascent Industries Co 14,29 $ +2,81%
13,90 $ 120 T 20:36:26
Kurse
Chart
Forum
news_icon
NVE Corp 98,67 $ +2,49%
96,27 $ 3,04 M 20:20:51
Kurse
Chart
Forum
news_icon
Ballard Power Systems Inc 3,73 $ +2,48%
3,64 $ 2,79 M 20:44:19
Kurse
Chart
Forum
news_icon
Mind CTI Ltd 1,04 $ +2,46%
1,01 $ 12.846 19:52:05
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
2 3 4 ... 8 WeiterWeiter