Anzeige
Meldung des Tages: Operation Vivaldi: First Hydrogen macht´s wie die Ukraine und steigt in den Rüstungswettlauf ein

US Tech Markt Gesamt Index Index Werte

Index
WKN:  969427 ISIN:  XC0009694271
26.820,38
-0,43%
-115,66
23.645 € 28.09.26
Depot/Watchlist

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
FormFactor Inc 116,20 € +4,83%
110,85 € 14.378 10:22:13
Kurse
Chart
Forum
news_icon
KLA Corp 169,00 € +3,95%
162,58 € 87 T 10:55:45
Kurse
Chart
Forum
news_icon
Vicor Corp 251,30 € +3,50%
242,80 € 0 09:04:50
Kurse
Chart
Forum
news_icon
Applied Materials Inc 433,25 € +3,33%
419,30 € 0,83 M 10:53:08
Kurse
Chart
Forum
news_icon
Cytokinetics Inc 58,98 € +3,33%
57,08 € 0 09:04:32
Kurse
Chart
Forum
news_icon
Lam Research Corp 280,00 € +3,24%
271,20 € 126 T 10:49:22
Kurse
Chart
Forum
news_icon
ASM Int. NV 873,60 € +2,92%
848,80 € 22.714 09:05:36
Kurse
Chart
Forum
news_icon
Strategy Inc 140,80 € +2,55%
137,30 € 391 T 10:42:52
Kurse
Chart
Forum
news_icon
Entegris Inc 132,00 € +2,33%
129,00 € 0 09:04:38
Kurse
Chart
Forum
news_icon
Amkor Technology Inc 46,91 € +2,18%
45,91 € 0 09:04:38
Kurse
Chart
Forum
news_icon
Zebra Technologies Corp 328,00 € +2,18%
321,00 € 10.824 10:19:24
Kurse
Chart
Forum
news_icon
Microchip Technology Inc 68,44 € +1,80%
67,23 € 0 09:04:42
Kurse
Chart
Forum
news_icon
Marvell Technology Group Inc 223,85 € +1,57%
220,40 € 426 T 10:55:24
Kurse
Chart
Forum
news_icon
Ross Stores Inc 208,90 € +1,51%
205,80 € 0 09:04:55
Kurse
Chart
Forum
news_icon
Incyte Inc 110,30 € +1,43%
108,75 € 7.611 10:01:16
Kurse
Chart
Forum
news_icon
Aaon Inc 75,04 € +1,30%
74,08 € 0 09:04:45
Kurse
Chart
Forum
news_icon
Intel Corp 102,22 € +1,13%
101,08 € 0,52 M 10:56:16
Kurse
Chart
Forum
news_icon
American Eagle Outfitters Inc 15,22 € +1,13%
15,05 € 0 09:04:46
Kurse
Chart
Forum
news_icon
Oracle Corp 117,36 € +1,09%
116,10 € 0,52 M 10:49:26
Kurse
Chart
Forum
news_icon
Comcast Corp 19,25 € +1,05%
19,05 € 4.896 10:27:08
Kurse
Chart
Forum
news_icon
Cognizant Technology Solutions Corp 50,20 € +1,05%
49,68 € 301 10:23:57
Kurse
Chart
Forum
news_icon
Morningstar Inc 171,85 € +1,03%
170,10 € 0 09:04:42
Kurse
Chart
Forum
news_icon
Ciena Corp 304,00 € +1,03%
300,90 € 44.988 09:15:09
Kurse
Chart
Forum
news_icon
Manhattan Associates Inc 177,70 € +0,97%
176,00 € 0 09:04:51
Kurse
Chart
Forum
news_icon
UMB Financial Corp 119,00 € +0,85%
118,00 € 0 09:04:50
Kurse
Chart
Forum
news_icon
Bruker Corp 56,07 € +0,85%
55,60 € 0 09:04:41
Kurse
Chart
Forum
news_icon
Axcelis Technologies Inc 107,90 € +0,84%
107,00 € 0 09:04:45
Kurse
Chart
Forum
news_icon
Ionis Pharmaceuticals Inc 40,46 € +0,82%
40,13 € 0 09:04:59
Kurse
Chart
Forum
news_icon
Cirrus Logic Inc 104,50 € +0,82%
103,65 € 0 09:04:32
Kurse
Chart
Forum
news_icon
Alphabet Inc Class A 301,75 € +0,75%
299,50 € 390 T 10:55:08
Kurse
Chart
Forum
news_icon
Deckers Outdoor Corp 69,12 € +0,64%
68,68 € 0 09:04:30
Kurse
Chart
Forum
news_icon
Amgen Inc 367,40 € +0,60%
365,20 € 54 T 10:41:47
Kurse
Chart
Forum
news_icon
Alnylam Pharmaceuticals Inc 224,20 € +0,58%
222,90 € 0 09:04:58
Kurse
Chart
Forum
news_icon
Universal Display Corp 66,72 € +0,54%
66,36 € 0 09:04:44
Kurse
Chart
Forum
news_icon
Illumina Inc 238,60 € +0,51%
237,40 € 7.158 10:33:53
Kurse
Chart
Forum
news_icon
Nexstar Media Group Inc 143,55 € +0,49%
142,85 € 0 09:04:40
Kurse
Chart
Forum
news_icon
Paccar Inc 98,13 € +0,47%
97,67 € 0 09:04:43
Kurse
Chart
Forum
news_icon
Take-Two Interactive Software AG 178,30 € +0,39%
177,60 € 32.453 10:03:47
Kurse
Chart
Forum
news_icon
Nvidia Corp 203,05 € +0,35%
202,35 € 1,99 M 10:56:10
Kurse
Chart
Forum
news_icon
Qualcomm Inc 166,80 € +0,30%
166,30 € 88 T 10:46:47
Kurse
Chart
Forum
news_icon
Northern Trust Corp 153,70 € +0,23%
153,35 € 0 09:04:30
Kurse
Chart
Forum
news_icon
Fastenal Company 44,43 € +0,21%
44,34 € 0 09:04:57
Kurse
Chart
Forum
news_icon
Amazon Inc 217,30 € +0,14%
217,00 € 385 T 10:54:11
Kurse
Chart
Forum
news_icon
Cincinnati Financial Corp 142,55 € +0,11%
142,40 € 0 09:04:52
Kurse
Chart
Forum
news_icon
Microsoft Corp 448,00 € +0,02%
447,90 € 0,65 M 10:57:02
Kurse
Chart
Forum
news_icon
Starbucks Corp 83,63 € +0,02%
83,61 € 1.673 09:04:48
Kurse
Chart
Forum
news_icon
Inve Technologies Inc - 0,00%
- 0 01.01.70
Kurse
Chart
Forum
news_icon
Check Point Software Ltd - 0,00%
- 0 01.01.70
Kurse
Chart
Forum
news_icon
VeriSign Inc 248,30 € 0,00%
248,30 € 0 09:04:50
Kurse
Chart
Forum
news_icon
Electronic Arts Inc - 0,00%
- 0 01.01.70
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
2 3 4 ... 8 WeiterWeiter