Nasdaq Composite Index

Index
WKN:  969427 ISIN:  XC0009694271
25.401,74
+0,17%
+43,14
22.308 € 19:20:47 Uhr
Depot/Watchlist

Realtime Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
FuelCell Energy Inc 21,57 € +24,97%
17,26 € - 19:35:42
Kurse
Chart
news_icon
BlackBerry Ltd 9,82 € +9,41%
8,98 € - 19:35:36
Kurse
Chart
news_icon
Morningstar Inc 134,80 € +8,08%
124,73 € - 19:34:34
Kurse
Chart
news_icon
Acadia Pharmaceuticals Inc 22,66 € +7,75%
21,03 € - 19:35:44
Kurse
Chart
news_icon
NetEase Inc ADR 107,50 € +6,70%
100,75 € - 19:34:10
Kurse
Chart
news_icon
The Hackett Group 9,80 € +6,23%
9,23 € - 19:35:27
Kurse
Chart
Forum
news_icon
Blackbaud 24,70 € +6,01%
23,30 € - 19:35:25
Kurse
Chart
Forum
news_icon
Comtech Telecommunications Corp 1,91 € +5,83%
1,80 € - 19:34:01
Kurse
Chart
Forum
news_icon
Biogen Inc 187,60 € +5,61%
177,64 € - 19:35:39
Kurse
Chart
news_icon
Incyte Inc 99,67 € +5,39%
94,57 € - 19:35:38
Kurse
Chart
news_icon
Sinclair Inc 11,95 € +5,29%
11,35 € - 19:35:19
Kurse
Chart
Forum
news_icon
Manhattan Associates Inc 117,95 € +4,89%
112,45 € - 19:33:26
Kurse
Chart
news_icon
Churchill Downs Inc 77,25 € +4,75%
73,75 € - 19:34:52
Kurse
Chart
Forum
news_icon
Agenus Inc 2,66 € +4,72%
2,54 € - 19:33:35
Kurse
Chart
news_icon
Agilysys Inc 89,75 € +4,66%
85,75 € - 19:35:35
Kurse
Chart
Forum
news_icon
Perion Network Ltd 8,04 € +4,65%
7,68 € - 19:35:42
Kurse
Chart
news_icon
CRA Int. Inc 131,50 € +4,37%
126,00 € - 19:35:15
Kurse
Chart
Forum
news_icon
Cracker Barrel Old Country Store Inc 44,31 € +4,30%
42,48 € - 19:35:40
Kurse
Chart
news_icon
Daily Journal 503,00 € +4,14%
483,00 € - 19:33:57
Kurse
Chart
news_icon
Nexstar Media Group Inc 141,57 € +4,10%
136,00 € - 19:35:19
Kurse
Chart
Forum
news_icon
Microsoft Corp 323,83 € +4,03%
311,27 € - 19:35:45
Kurse
Chart
news_icon
Barrett Business Services Inc 31,10 € +4,01%
29,90 € - 19:35:16
Kurse
Chart
Forum
news_icon
Huron Consulting Group Inc 84,50 € +4,00%
81,25 € - 19:33:11
Kurse
Chart
Forum
news_icon
Descartes Systems Inc 60,75 € +3,98%
58,43 € - 19:34:47
Kurse
Chart
Forum
news_icon
Erie Indemnity Company 209,00 € +3,98%
201,00 € - 19:35:11
Kurse
Chart
news_icon
Gen Digital Inc 21,30 € +3,83%
20,51 € - 19:35:42
Kurse
Chart
news_icon
Check Point Software Ltd 112,00 € +3,68%
108,03 € - 19:35:26
Kurse
Chart
news_icon
Intuit Inc 233,28 € +3,64%
225,08 € - 19:35:38
Kurse
Chart
news_icon
OneSpan Inc 12,25 € +3,38%
11,85 € - 19:35:12
Kurse
Chart
news_icon
BJ's Restaurants Inc 51,25 € +3,33%
49,60 € - 19:34:28
Kurse
Chart
news_icon
GigaMedia Ltd 1,25 € +3,29%
1,22 € - 19:33:44
Kurse
Chart
news_icon
J2 Global 44,10 € +3,28%
42,70 € - 19:35:33
Kurse
Chart
news_icon
Arch Capital Group Ltd 85,07 € +3,28%
82,37 € - 19:35:27
Kurse
Chart
Forum
news_icon
MIND Technology Inc 4,38 € +3,06%
4,25 € - 19:32:03
Kurse
Chart
Forum
news_icon
Insight Enterprises Inc 103,50 € +2,99%
100,50 € - 19:35:16
Kurse
Chart
Forum
news_icon
Ionis Pharmaceuticals Inc 70,95 € +2,98%
68,90 € - 19:35:34
Kurse
Chart
news_icon
Stagwell Inc 6,15 € +2,93%
5,98 € - 19:34:46
Kurse
Chart
Forum
news_icon
T. Rowe Price Group Inc 96,27 € +2,92%
93,53 € - 19:35:34
Kurse
Chart
news_icon
SSR Mining Inc 25,77 € +2,92%
25,04 € - 19:35:42
Kurse
Chart
news_icon
Flexsteel Industries 62,00 € +2,90%
60,25 € - 19:33:09
Kurse
Chart
Forum
news_icon
Liberty Global Ltd 10,03 € +2,88%
9,75 € - 19:35:34
Kurse
Chart
news_icon
Identiv Inc 2,26 € +2,84%
2,20 € - 19:33:38
Kurse
Chart
news_icon
Casella Waste Systems Inc 83,51 € +2,84%
81,20 € - 19:35:09
Kurse
Chart
news_icon
Monro Muffler 14,60 € +2,82%
14,20 € - 19:35:35
Kurse
Chart
Forum
news_icon
Zebra Technologies Corp 219,50 € +2,81%
213,50 € - 19:34:07
Kurse
Chart
news_icon
Cosciens Biopharma Corp 1,85 € +2,79%
1,80 € - 19:31:55
Kurse
Chart
news_icon
Vericel Corp 38,70 € +2,65%
37,70 € - 19:33:44
Kurse
Chart
news_icon
Adobe Inc 175,30 € +2,60%
170,85 € - 19:35:45
Kurse
Chart
news_icon
BioMarin Pharmaceutical Inc 51,65 € +2,40%
50,44 € - 19:35:46
Kurse
Chart
news_icon
Delcath Systems Inc 11,09 € +2,38%
10,83 € - 19:35:41
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen