Nasdaq Composite Index

20.404,95 -0,04% -7,57
21:18:41 Uhr Indizes Nasdaq aktualisieren | Orderbuch | Mehr Kurse »
WKN: 969427
ISIN: XC0009694271
Typ: Index

Kursliste

Name
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Rockwell Medical Inc 0,832 € +18,86%
0,70 € - 21:33
Wolfspeed Inc 2,1755 € +13,72%
1,913 € - 21:34
Fossil Group Inc 1,506 € +10,74%
1,36 € - 21:32
Sarepta Therapeutics Inc 16,1725 € +9,87%
14,72 € - 21:34
Patterson UTI Energy 5,675 € +7,58%
5,275 € - 21:33
Intel Corp 20,1675 € +7,50%
18,76 € - 21:34
3D Systems Corp 1,4965 € +6,89%
1,40 € - 21:33
Semtech Corp 39,115 € +6,58%
36,70 € - 21:33
Azenta 28,50 € +5,95%
26,90 € - 21:34
ArcBest 71,50 € +5,54%
67,75 € - 21:33
InTEST Corp 6,675 € +5,53%
6,325 € - 21:31
Orthofix Inc. 9,65 € +5,46%
9,15 € - 21:32
iRobot Corp 3,3395 € +5,02%
3,18 € - 21:33
Sinclair Inc 12,75 € +4,94%
12,15 € - 21:31
MIND Technology Inc 7,125 € +4,78%
6,80 € - 21:33
Entegris Inc 74,26 € +4,75%
70,89 € - 21:34
Inotiv Inc 1,825 € +4,29%
1,75 € - 21:34
Helen Of Troy Ltd 26,80 € +4,28%
25,70 € - 21:33
Microchip Technology Inc 63,645 € +4,25%
61,05 € - 21:34
MicroVision Inc 1,0105 € +4,18%
0,97 € - 21:32
Axcelis Technologies Inc 63,51 € +4,17%
60,97 € - 21:33
Cohu Inc 17,55 € +4,15%
16,85 € - 21:34
Sohu. Com 11,85 € +3,95%
11,40 € - 21:33
8x8 Inc 1,85 € +3,93%
1,78 € - 21:33
Nexstar Media Group Inc 156,875 € +3,93%
150,95 € - 21:31
Amkor Technology Inc 19,0125 € +3,84%
18,31 € - 21:32
Columbus Mckinnon Corp 13,85 € +3,75%
13,35 € - 21:33
J2 Global 28,40 € +3,65%
27,40 € - 21:33
Dentsply Sirona Inc 14,1125 € +3,62%
13,62 € - 21:32
Cognex Corp 28,185 € +3,58%
27,21 € - 21:33
Bank OZK 44,565 € +3,45%
43,08 € - 21:34
Synaptics Inc 58,80 € +3,39%
56,87 € - 21:34
FormFactor Inc 30,70 € +3,37%
29,70 € - 21:31
The Hackett Group 22,40 € +3,23%
21,70 € - 21:33
Methode Electronics 8,875 € +3,20%
8,60 € - 21:32
Illumina Inc 84,895 € +3,09%
82,35 € - 21:33
Biogen Inc 114,575 € +3,08%
111,15 € - 21:34
Patrick Industries Inc 85,25 € +3,02%
82,75 € - 21:34
Lamar Advertising Company 106,50 € +2,90%
103,50 € - 21:32
Covenant Transportation Group 21,90 € +2,82%
21,30 € - 21:31
Steven Madden 21,90 € +2,82%
21,30 € - 21:32
Flexsteel Industries 33,50 € +2,76%
32,60 € - 21:32
Amtech Systems 4,16 € +2,72%
4,05 € - 21:31
Paccar Inc 84,27 € +2,61%
82,13 € - 21:34
Aaon Inc 64,31 € +2,58%
62,69 € - 21:34
Arrow Financial Corp 23,90 € +2,58%
23,30 € - 21:33
Dassault Systèmes SE ADR 31,90 € +2,57%
31,10 € - 21:32
American Woodmark Corp 47,90 € +2,57%
46,70 € - 21:31
Usana Health Sciences 28,20 € +2,55%
27,50 € - 21:33
Hingham Institution for Savings 245,00 € +2,51%
239,00 € - 21:31
Forum
News
ausgewählte:
Charts vergleichen