Anzeige
Meldung des Tages: 15 % Kupfer-Äquivalent: Steckt hier der nächste Rohstoff-Gigant für KI & Energiewende?

Nasdaq Composite Index

Index
WKN:  969427 ISIN:  XC0009694271
22.090,69
-0,28%
-61,73
19.082 € 19.03.26
Depot/Watchlist

Realtime Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Creative Tech - +5,69%
- - 13:08:52
Kurse
Chart
Forum
news_icon
Washington Trust Bancorp 29,30 € +5,40%
27,80 € - 13:21:47
Kurse
Chart
Forum
news_icon
Tower Semiconductor Ltd 148,20 € +3,08%
143,78 € - 13:24:26
Kurse
Chart
Forum
news_icon
Sinclair Inc 11,80 € +3,06%
11,45 € - 13:14:55
Kurse
Chart
Forum
news_icon
Nova Measuring Instruments Ltd 418,10 € +2,68%
407,20 € - 13:22:37
Kurse
Chart
Forum
news_icon
Perrigo Company plc 8,54 € +2,46%
8,33 € - 13:25:34
Kurse
Chart
Forum
news_icon
Columbus Mckinnon Corp 12,55 € +2,45%
12,25 € - 13:22:19
Kurse
Chart
Forum
news_icon
SSR Mining Inc 21,28 € +2,31%
20,80 € - 13:24:12
Kurse
Chart
Forum
news_icon
Nexstar Media Group Inc 196,65 € +2,13%
192,55 € - 13:16:41
Kurse
Chart
Forum
news_icon
Cerus Corp 1,55 € +2,11%
1,52 € - 13:22:57
Kurse
Chart
Forum
news_icon
Cosciens Biopharma Corp 0,96 € +1,59%
0,94 € - 07:28:00
Kurse
Chart
Forum
news_icon
3D Systems Corp 1,79 € +1,56%
1,76 € - 13:20:15
Kurse
Chart
Forum
news_icon
Pan American Silver Corp 42,44 € +1,51%
41,81 € - 13:21:33
Kurse
Chart
Forum
news_icon
First Utd. 31,40 € +1,29%
31,00 € - 13:21:53
Kurse
Chart
Forum
news_icon
InTEST Corp 12,20 € +1,24%
12,05 € - 13:14:59
Kurse
Chart
Forum
news_icon
Rockwell Medical Inc 0,89 € +1,14%
0,88 € - 13:22:57
Kurse
Chart
Forum
news_icon
CSG Systems Int. 69,50 € +1,09%
68,75 € - 13:24:38
Kurse
Chart
Forum
news_icon
Perion Network Ltd 7,84 € +1,06%
7,75 € - 13:25:04
Kurse
Chart
Forum
news_icon
CECO Environmental Corp 50,30 € +0,79%
49,91 € - 13:25:29
Kurse
Chart
Forum
news_icon
Millicom Int. Cellular SA 64,00 € +0,79%
63,50 € - 13:22:47
Kurse
Chart
Forum
news_icon
Golar LNG Ltd 44,68 € +0,73%
44,35 € - 13:21:31
Kurse
Chart
Forum
news_icon
Identiv Inc 2,81 € +0,72%
2,79 € - 13:23:04
Kurse
Chart
Forum
news_icon
Axcelis Technologies Inc 75,78 € +0,69%
75,26 € - 13:24:43
Kurse
Chart
Forum
news_icon
MIND Technology Inc 7,25 € +0,69%
7,20 € - 13:22:15
Kurse
Chart
Forum
news_icon
AstroNova Inc 7,60 € +0,66%
7,55 € - 13:24:23
Kurse
Chart
Forum
news_icon
8x8 Inc 1,69 € +0,60%
1,68 € - 13:23:04
Kurse
Chart
Forum
news_icon
Teva Pharmaceutical Ltd ADR 25,55 € +0,59%
25,40 € - 13:23:38
Kurse
Chart
Forum
news_icon
Descartes Systems Inc 63,03 € +0,56%
62,68 € - 13:23:49
Kurse
Chart
Forum
news_icon
Cal-Maine Foods Inc 70,49 € +0,50%
70,14 € - 13:24:28
Kurse
Chart
Forum
news_icon
Ryanair Holdings plc ADR 52,00 € +0,48%
51,75 € - 13:24:23
Kurse
Chart
Forum
news_icon
Associated Banc 21,20 € +0,47%
21,10 € - 13:21:48
Kurse
Chart
Forum
news_icon
Enterprise Financial 45,90 € +0,44%
45,70 € - 13:20:28
Kurse
Chart
Forum
news_icon
Capitol Fedl Financial 6,10 € +0,41%
6,08 € - 13:14:55
Kurse
Chart
Forum
news_icon
OraSure Tech 2,52 € +0,40%
2,51 € - 13:23:24
Kurse
Chart
Forum
news_icon
J+J Snack Foods 64,50 € +0,39%
64,25 € - 13:20:30
Kurse
Chart
Forum
news_icon
Consumer Portfolio Services 6,65 € +0,38%
6,63 € - 13:20:06
Kurse
Chart
Forum
news_icon
GigaMedia Ltd 1,31 € +0,38%
1,30 € - 13:22:20
Kurse
Chart
Forum
news_icon
Century Aluminium Company 42,76 € +0,36%
42,60 € - 13:19:14
Kurse
Chart
Forum
news_icon
Arrow Financial Corp 27,80 € +0,36%
27,70 € - 13:21:54
Kurse
Chart
Forum
news_icon
Vericel Corp 28,40 € +0,35%
28,30 € - 13:25:04
Kurse
Chart
Forum
news_icon
Usana Health Sciences 14,85 € +0,34%
14,80 € - 13:23:07
Kurse
Chart
Forum
news_icon
C.H. Robinson Worldwide Inc. 151,00 € +0,33%
150,50 € - 13:23:13
Kurse
Chart
Forum
news_icon
Inotiv Inc - +0,30%
- - 13:24:57
Kurse
Chart
Forum
news_icon
Gen Digital Inc 17,80 € +0,28%
17,75 € - 13:24:35
Kurse
Chart
Forum
news_icon
BancFirst Corp 90,00 € +0,28%
89,75 € - 13:24:16
Kurse
Chart
Forum
news_icon
Alnylam Pharmaceuticals Inc 269,35 € +0,28%
268,60 € - 13:25:08
Kurse
Chart
Forum
news_icon
Angiodynamics Inc 9,20 € +0,27%
9,18 € - 13:23:16
Kurse
Chart
Forum
news_icon
Northrim Bancorp 19,60 € +0,26%
19,55 € - 13:20:34
Kurse
Chart
Forum
news_icon
Credit Acceptance Corp 388,00 € +0,26%
387,00 € - 13:23:37
Kurse
Chart
Forum
news_icon
Semtech Corp 68,12 € +0,25%
67,95 € - 13:24:25
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
2 3 4 ... 8 WeiterWeiter