Anzeige
Meldung des Tages: +45 % in einem Monat, Gas über 54 Euro: Beginnt jetzt die nächste Phase bei CanCambria?

Nasdaq Composite Index

Index
WKN:  969427 ISIN:  XC0009694271
22.152,42
-1,46%
-327,11
19.305 € 18.03.26
Depot/Watchlist

Realtime Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Cross Country Healthcare Inc 8,43 € +9,06%
7,73 € - 14:35:37
Kurse
Chart
Forum
news_icon
Stratus Properties 26,30 € +3,54%
25,40 € - 14:35:41
Kurse
Chart
Forum
news_icon
Align Technology Inc 155,55 € +3,01%
151,00 € - 14:35:47
Kurse
Chart
Forum
news_icon
Paychex Inc 80,90 € +2,38%
79,02 € - 14:35:43
Kurse
Chart
Forum
news_icon
GigaMedia Ltd 1,35 € +2,28%
1,32 € - 14:34:16
Kurse
Chart
Forum
news_icon
Agilysys Inc 60,00 € +2,13%
58,75 € - 14:35:40
Kurse
Chart
Forum
news_icon
Intuit Inc 400,05 € +1,96%
392,38 € - 14:35:46
Kurse
Chart
Forum
news_icon
Golar LNG Ltd 42,62 € +1,85%
41,84 € - 14:35:43
Kurse
Chart
Forum
news_icon
Comcast Corp 25,37 € +1,81%
24,92 € - 14:35:47
Kurse
Chart
Forum
news_icon
C&F Financial Corp 62,25 € +1,63%
61,25 € - 14:34:40
Kurse
Chart
Forum
news_icon
Check Point Software Ltd 135,38 € +1,56%
133,30 € - 14:35:44
Kurse
Chart
Forum
news_icon
Autodesk Inc 220,13 € +1,50%
216,88 € - 14:35:44
Kurse
Chart
Forum
news_icon
CRA Int. Inc 136,50 € +1,49%
134,50 € - 14:35:09
Kurse
Chart
Forum
news_icon
Angiodynamics Inc 9,20 € +1,38%
9,07 € - 14:35:07
Kurse
Chart
Forum
news_icon
Huron Consulting Group Inc 111,00 € +1,37%
109,50 € - 14:33:53
Kurse
Chart
Forum
news_icon
NVE Corp 58,00 € +1,31%
57,25 € - 14:35:06
Kurse
Chart
Forum
news_icon
Manhattan Associates Inc 122,00 € +1,24%
120,50 € - 14:35:18
Kurse
Chart
Forum
news_icon
Adobe Inc 217,18 € +1,19%
214,63 € - 14:35:46
Kurse
Chart
Forum
news_icon
Consumer Portfolio Services 6,78 € +1,12%
6,70 € - 14:35:15
Kurse
Chart
Forum
news_icon
Arch Capital Group Ltd 81,40 € +1,08%
80,53 € - 14:35:44
Kurse
Chart
Forum
news_icon
Dorel Industries Inc B 1,03 € +0,98%
1,02 € - 14:33:40
Kurse
Chart
Forum
news_icon
Daily Journal 430,00 € +0,94%
426,00 € - 14:35:22
Kurse
Chart
Forum
news_icon
Perion Network Ltd 7,71 € +0,94%
7,63 € - 14:35:47
Kurse
Chart
Forum
news_icon
Credit Acceptance Corp 404,00 € +0,75%
401,00 € - 14:35:04
Kurse
Chart
Forum
news_icon
Climb Global Solutions Inc 68,50 € +0,74%
68,00 € - 14:33:54
Kurse
Chart
Forum
news_icon
Descartes Systems Inc 62,45 € +0,69%
62,03 € - 14:35:45
Kurse
Chart
Forum
news_icon
PTC Inc 131,78 € +0,65%
130,93 € - 14:35:47
Kurse
Chart
Forum
news_icon
First Utd. 31,50 € +0,64%
31,30 € - 14:35:09
Kurse
Chart
Forum
news_icon
Inotiv Inc - +0,63%
- - 14:32:01
Kurse
Chart
Forum
news_icon
Illumina Inc 107,01 € +0,61%
106,36 € - 14:35:45
Kurse
Chart
Forum
news_icon
Gen Digital Inc 18,05 € +0,56%
17,95 € - 14:33:55
Kurse
Chart
Forum
news_icon
Bel Fuse Inc B 180,50 € +0,56%
179,50 € - 14:35:06
Kurse
Chart
Forum
news_icon
J2 Global 37,10 € +0,54%
36,90 € - 14:33:08
Kurse
Chart
Forum
news_icon
Liberty Global C 10,05 € +0,50%
10,00 € - 07:27:41
Kurse
Chart
Forum
news_icon
Cadence Design Systems Inc 253,23 € +0,49%
252,00 € - 14:35:44
Kurse
Chart
Forum
news_icon
Commerce Banc Inc 41,70 € +0,48%
41,50 € - 14:33:47
Kurse
Chart
Forum
news_icon
Great Southern Bancorp 53,25 € +0,47%
53,00 € - 14:34:52
Kurse
Chart
Forum
news_icon
Fiserv Inc 50,10 € +0,46%
49,87 € - 14:35:47
Kurse
Chart
Forum
news_icon
Biogen Inc 159,70 € +0,44%
159,00 € - 14:35:45
Kurse
Chart
Forum
news_icon
Charles Schwab Corp 81,53 € +0,43%
81,18 € - 14:35:42
Kurse
Chart
Forum
news_icon
Barrett Business Services Inc 24,60 € +0,41%
24,50 € - 14:35:24
Kurse
Chart
Forum
news_icon
J+J Snack Foods 66,00 € +0,38%
65,75 € - 14:34:17
Kurse
Chart
Forum
news_icon
SEI Investments Company Inc 67,75 € +0,37%
67,50 € - 14:33:57
Kurse
Chart
Forum
news_icon
Cincinnati Financial Corp 140,20 € +0,36%
139,70 € - 14:35:46
Kurse
Chart
Forum
news_icon
Otter Tail Corp 76,50 € +0,33%
76,25 € - 14:35:19
Kurse
Chart
Forum
news_icon
Churchill Downs Inc 75,00 € +0,33%
74,75 € - 14:35:41
Kurse
Chart
Forum
news_icon
Bruker Corp 29,78 € +0,32%
29,68 € - 14:35:46
Kurse
Chart
Forum
news_icon
Intuitive Surgical Inc 417,90 € +0,31%
416,63 € - 14:35:46
Kurse
Chart
Forum
news_icon
Morningstar Inc 160,00 € +0,31%
159,50 € - 14:35:43
Kurse
Chart
Forum
news_icon
Delcath Systems Inc 8,20 € +0,31%
8,18 € - 14:30:20
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
2 3 4 ... 8 WeiterWeiter