Anzeige
Meldung des Tages: Freitagabend nachbörslich veröffentlicht – was der Markt erst am Montag sieht

Nasdaq Composite Index

Index
WKN:  969427 ISIN:  XC0009694271
23.461,82
-0,94%
-223,30
19.798 € 30.01.26
Depot/Watchlist

Realtime Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
East West Bancorp Inc 96,75 € +1,31%
95,50 € - 30.01.26
Kurse
Chart
Forum
news_icon
Ryanair Holdings plc ADR 58,25 € +0,87%
57,75 € - 30.01.26
Kurse
Chart
news_icon
Ericsson AB B ADR 9,10 € +0,28%
9,07 € - 19:03:06
Kurse
Chart
news_icon
Identiv Inc 2,82 € 0,00%
2,82 € - 19:04:09
Kurse
Chart
news_icon
Amazon Inc 201,85 € 0,00%
201,85 € - 19:03:56
Kurse
Chart
news_icon
Check Point Software Ltd 151,20 € 0,00%
151,20 € - 19:04:05
Kurse
Chart
news_icon
Cisco Systems Inc 65,94 € 0,00%
65,94 € - 19:03:03
Kurse
Chart
news_icon
eBay Inc 76,98 € 0,00%
76,98 € - 19:04:08
Kurse
Chart
news_icon
VeriSign Inc 204,50 € 0,00%
204,50 € - 19:04:08
Kurse
Chart
news_icon
Intel Corp 39,12 € 0,00%
39,12 € - 19:04:09
Kurse
Chart
news_icon
Microsoft Corp 361,83 € 0,00%
361,83 € - 19:04:24
Kurse
Chart
news_icon
Adobe Inc 246,88 € 0,00%
246,88 € - 19:04:08
Kurse
Chart
news_icon
Amgen Inc 288,08 € 0,00%
288,08 € - 19:04:08
Kurse
Chart
news_icon
Apple Inc 218,50 € 0,00%
218,50 € - 19:03:56
Kurse
Chart
news_icon
Applied Materials Inc 271,52 € 0,00%
271,52 € - 19:04:08
Kurse
Chart
news_icon
Cintas Corp 161,48 € 0,00%
161,48 € - 19:03:28
Kurse
Chart
news_icon
Costco Wholesale Ltd 792,45 € 0,00%
792,45 € - 19:04:08
Kurse
Chart
news_icon
Electronic Arts Inc 171,79 € 0,00%
171,79 € - 19:04:08
Kurse
Chart
news_icon
Fiserv Inc 53,82 € 0,00%
53,82 € - 19:04:08
Kurse
Chart
news_icon
Intuit Inc 419,68 € 0,00%
419,68 € - 19:03:28
Kurse
Chart
news_icon
KLA Corp 1.201,80 € 0,00%
1.201,80 € - 19:04:08
Kurse
Chart
news_icon
Microchip Technology Inc 63,84 € 0,00%
63,84 € - 19:03:28
Kurse
Chart
news_icon
Oracle Corp 138,40 € 0,00%
138,40 € - 19:04:36
Kurse
Chart
news_icon
Paccar Inc 103,70 € 0,00%
103,70 € - 19:03:28
Kurse
Chart
news_icon
PTC Inc 131,32 € 0,00%
131,32 € - 19:04:09
Kurse
Chart
news_icon
Paychex Inc 87,03 € 0,00%
87,03 € - 19:03:28
Kurse
Chart
news_icon
Qualcomm Inc 127,76 € 0,00%
127,76 € - 19:02:54
Kurse
Chart
news_icon
Sanmina Corp 119,65 € 0,00%
119,65 € - 19:04:09
Kurse
Chart
news_icon
Staples - 0,00%
- - 01.01.70
Kurse
Chart
news_icon
Starbucks Corp 77,70 € 0,00%
77,70 € - 19:04:09
Kurse
Chart
news_icon
Ionis Pharmaceuticals Inc 69,75 € 0,00%
69,75 € - 19:04:10
Kurse
Chart
news_icon
Teva Pharmaceutical Ltd ADR 28,70 € 0,00%
28,70 € - 19:04:56
Kurse
Chart
news_icon
Lexicon Pharmaceuticals Inc - 0,00%
- - 01.01.70
Kurse
Chart
news_icon
BioMarin Pharmaceutical Inc 47,71 € 0,00%
47,71 € - 19:03:28
Kurse
Chart
news_icon
Poniard Pharmaceuticals - 0,00%
- - 01.01.70
Kurse
Chart
news_icon
Nvidia Corp 160,52 € 0,00%
160,52 € - 19:02:01
Kurse
Chart
news_icon
Akamai Technologies Inc 81,78 € 0,00%
81,78 € - 19:04:08
Kurse
Chart
news_icon
Nanophase Technologies Corp - 0,00%
- - 01.01.70
Kurse
Chart
news_icon
Incyte Inc 84,48 € 0,00%
84,48 € - 19:04:10
Kurse
Chart
news_icon
Take-Two Interactive Software AG 186,04 € 0,00%
186,04 € - 19:03:06
Kurse
Chart
news_icon
Charles Schwab Corp 87,39 € 0,00%
87,39 € - 19:03:28
Kurse
Chart
news_icon
MicroVision Inc 0,71 € 0,00%
0,71 € - 19:04:10
Kurse
Chart
news_icon
BlackBerry Ltd 3,01 € 0,00%
3,01 € - 19:03:28
Kurse
Chart
news_icon
Comtech Telecommunications Corp 4,69 € 0,00%
4,69 € - 19:04:08
Kurse
Chart
Forum
news_icon
8x8 Inc 1,40 € 0,00%
1,40 € - 19:04:09
Kurse
Chart
news_icon
Creative Tech - 0,00%
- - 19:04:05
Kurse
Chart
news_icon
Gen Digital 20,30 € 0,00%
20,30 € - 19:03:28
Kurse
Chart
news_icon
Open Text Corp 21,54 € 0,00%
21,54 € - 19:04:10
Kurse
Chart
news_icon
Vericel Corp 30,30 € 0,00%
30,30 € - 19:04:09
Kurse
Chart
news_icon
FuelCell Energy Inc 6,93 € 0,00%
6,93 € - 19:04:10
Kurse
Chart
news_icon
ausgewählte:
Charts vergleichen