Anzeige
Meldung des Tages: +330 %: Warum Wolfram plötzlich explodiert und der Wolfram-Schock erst beginnen könnte

Nasdaq Composite Index

Index
WKN:  969427 ISIN:  XC0009694271
26.247,08
+1,71%
+440,88
22.271 € 08.05.26
Depot/Watchlist

Realtime Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
NVE Corp 90,00 € +18,03%
76,25 € - 13:03:11
Kurse
Chart
Forum
news_icon
Arcadis N.V. New York Reg Shares 36,30 € +15,24%
31,50 € - 08.05.26
Kurse
Chart
Forum
news_icon
Flex Ltd 120,69 € +6,52%
113,30 € - 08.05.26
Kurse
Chart
Forum
news_icon
Patrick Industries Inc 83,25 € +3,10%
80,75 € - 13:05:00
Kurse
Chart
Forum
news_icon
Nova Measuring Instruments Ltd 442,30 € +3,03%
429,30 € - 08.05.26
Kurse
Chart
Forum
news_icon
Rockwell Medical Inc 0,71 € +2,90%
0,69 € - 13:04:27
Kurse
Chart
Forum
news_icon
Consolidated Water Co Ltd 28,48 € +1,93%
27,94 € - 13:04:37
Kurse
Chart
Forum
news_icon
Children's Place Inc 2,81 € +1,81%
2,76 € - 13:04:48
Kurse
Chart
Forum
news_icon
Matthews Int. Corp 23,90 € +1,70%
23,50 € - 08.05.26
Kurse
Chart
Forum
news_icon
Agilysys Inc 61,75 € +1,65%
60,75 € - 13:04:07
Kurse
Chart
Forum
news_icon
Apple Inc 249,00 € +1,61%
245,05 € - 08.05.26
Kurse
Chart
Forum
news_icon
Cheesecake Factory Inc 53,12 € +1,53%
52,32 € - 13:04:46
Kurse
Chart
Forum
news_icon
Option Care Health 17,65 € +1,44%
17,40 € - 13:04:59
Kurse
Chart
Forum
news_icon
Daktronics Inc 17,65 € +1,15%
17,45 € - 13:04:48
Kurse
Chart
Forum
news_icon
Golar LNG Ltd 47,15 € +0,86%
46,75 € - 13:04:57
Kurse
Chart
Forum
news_icon
Ballard Power Systems Inc 3,51 € +0,83%
3,48 € - 13:04:37
Kurse
Chart
Forum
news_icon
Capitol Fedl Financial 6,68 € +0,75%
6,63 € - 13:04:19
Kurse
Chart
Forum
news_icon
Columbus Mckinnon Corp 13,65 € +0,74%
13,55 € - 13:04:57
Kurse
Chart
Forum
news_icon
Millicom Int. Cellular SA 67,75 € +0,74%
67,25 € - 13:04:20
Kurse
Chart
Forum
news_icon
Encore Capital Group Inc 71,75 € +0,70%
71,25 € - 13:04:57
Kurse
Chart
Forum
news_icon
Churchill Downs Inc 75,25 € +0,67%
74,75 € - 13:04:37
Kurse
Chart
Forum
news_icon
Semtech Corp 104,05 € +0,63%
103,40 € - 13:04:27
Kurse
Chart
Forum
news_icon
Agenus Inc 3,27 € +0,62%
3,25 € - 12:31:12
Kurse
Chart
Forum
news_icon
Cytokinetics Inc 65,27 € +0,59%
64,89 € - 13:04:48
Kurse
Chart
Forum
news_icon
J2 Global 35,10 € +0,57%
34,90 € - 13:04:46
Kurse
Chart
Forum
news_icon
Bruker Corp 37,70 € +0,56%
37,49 € - 13:04:37
Kurse
Chart
Forum
news_icon
Autodesk Inc 207,48 € +0,48%
206,48 € - 13:02:09
Kurse
Chart
Forum
news_icon
Alnylam Pharmaceuticals Inc 250,15 € +0,48%
248,95 € - 13:02:06
Kurse
Chart
Forum
news_icon
Lam Research Corp 249,55 € +0,46%
248,40 € - 13:02:09
Kurse
Chart
Forum
news_icon
Amkor Technology Inc 65,01 € +0,46%
64,71 € - 13:04:59
Kurse
Chart
Forum
news_icon
Copart Inc 28,80 € +0,45%
28,67 € - 13:04:48
Kurse
Chart
Forum
news_icon
Cognizant Technology Solutions Corp 43,82 € +0,44%
43,63 € - 13:02:06
Kurse
Chart
Forum
news_icon
Capital Southwest 20,47 € +0,44%
20,38 € - 13:04:37
Kurse
Chart
Forum
news_icon
Biogen Inc 164,35 € +0,41%
163,68 € - 13:02:09
Kurse
Chart
Forum
news_icon
Freightcar America Inc 6,78 € +0,37%
6,75 € - 13:04:07
Kurse
Chart
Forum
news_icon
Quicklogic Corp 16,94 € +0,36%
16,88 € - 13:05:00
Kurse
Chart
Forum
news_icon
Microchip Technology Inc 84,01 € +0,27%
83,78 € - 13:02:06
Kurse
Chart
Forum
news_icon
CECO Environmental Corp 69,59 € +0,27%
69,40 € - 13:04:48
Kurse
Chart
Forum
news_icon
Zebra Technologies Corp 192,25 € +0,26%
191,75 € - 13:04:57
Kurse
Chart
Forum
news_icon
Cass Information Systems Inc 40,50 € +0,25%
40,40 € - 13:04:07
Kurse
Chart
Forum
news_icon
FormFactor Inc 125,48 € +0,24%
125,18 € - 13:04:59
Kurse
Chart
Forum
news_icon
Sterling Infrastructure Inc 717,30 € +0,24%
715,60 € - 13:04:07
Kurse
Chart
Forum
news_icon
Akamai Technologies Inc 125,35 € +0,22%
125,07 € - 13:02:09
Kurse
Chart
Forum
news_icon
Flexsteel Industries 47,40 € +0,21%
47,30 € - 13:04:48
Kurse
Chart
Forum
news_icon
Adobe Inc 214,73 € +0,19%
214,33 € - 13:02:09
Kurse
Chart
Forum
news_icon
Nvidia Corp 182,78 € +0,19%
182,43 € - 13:02:09
Kurse
Chart
Forum
news_icon
Ciena Corp 464,65 € +0,19%
463,75 € - 13:02:06
Kurse
Chart
Forum
news_icon
BlackBerry Ltd 5,47 € +0,18%
5,46 € - 13:02:06
Kurse
Chart
Forum
news_icon
Alphabet Inc A 340,13 € +0,18%
339,53 € - 13:04:42
Kurse
Chart
Forum
news_icon
Starbucks Corp 89,05 € +0,17%
88,90 € - 13:02:09
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
2 3 4 ... 8 WeiterWeiter