Nasdaq Composite Index

Index
WKN:  969427 ISIN:  XC0009694271
25.297,62
-0,24%
-60,98
22.219 € 26.06.26
Depot/Watchlist

Realtime Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
FuelCell Energy Inc 21,18 € +22,71%
17,26 € - 26.06.26
Kurse
Chart
news_icon
BlackBerry Ltd 10,04 € +11,80%
8,98 € - 26.06.26
Kurse
Chart
news_icon
Blackbaud 25,70 € +10,30%
23,30 € - 26.06.26
Kurse
Chart
Forum
news_icon
Morningstar Inc 136,05 € +9,08%
124,73 € - 26.06.26
Kurse
Chart
news_icon
Cracker Barrel Old Country Store Inc 46,17 € +8,69%
42,48 € - 26.06.26
Kurse
Chart
news_icon
Vericel Corp 40,60 € +7,69%
37,70 € - 26.06.26
Kurse
Chart
news_icon
NetEase Inc ADR 108,50 € +7,69%
100,75 € - 26.06.26
Kurse
Chart
news_icon
The Hackett Group 9,93 € +7,59%
9,23 € - 26.06.26
Kurse
Chart
Forum
news_icon
Methode Electronics 17,05 € +7,57%
15,85 € - 26.06.26
Kurse
Chart
Forum
news_icon
Manhattan Associates Inc 120,83 € +7,45%
112,45 € - 26.06.26
Kurse
Chart
news_icon
Huron Consulting Group Inc 86,75 € +6,77%
81,25 € - 26.06.26
Kurse
Chart
Forum
news_icon
C&F Financial Corp 75,25 € +6,74%
70,50 € - 26.06.26
Kurse
Chart
Forum
news_icon
Monro Muffler 15,15 € +6,69%
14,20 € - 26.06.26
Kurse
Chart
Forum
news_icon
Biogen Inc 189,51 € +6,68%
177,64 € - 26.06.26
Kurse
Chart
news_icon
Freightcar America Inc 8,95 € +6,23%
8,43 € - 26.06.26
Kurse
Chart
news_icon
Sinclair Inc 12,05 € +6,17%
11,35 € - 26.06.26
Kurse
Chart
Forum
news_icon
Churchill Downs Inc 78,25 € +6,10%
73,75 € - 26.06.26
Kurse
Chart
Forum
news_icon
Descartes Systems Inc 61,95 € +6,03%
58,43 € - 26.06.26
Kurse
Chart
Forum
news_icon
Barrett Business Services Inc 31,70 € +6,02%
29,90 € - 26.06.26
Kurse
Chart
Forum
news_icon
Nexstar Media Group Inc 144,07 € +5,94%
136,00 € - 26.06.26
Kurse
Chart
Forum
news_icon
Check Point Software Ltd 114,30 € +5,81%
108,03 € - 26.06.26
Kurse
Chart
news_icon
Acadia Pharmaceuticals Inc 22,23 € +5,71%
21,03 € - 26.06.26
Kurse
Chart
news_icon
Amerisafe Inc 29,56 € +5,68%
27,97 € - 26.06.26
Kurse
Chart
Forum
news_icon
Incyte Inc 99,91 € +5,65%
94,57 € - 26.06.26
Kurse
Chart
news_icon
Consumer Portfolio Services 8,82 € +5,37%
8,38 € - 26.06.26
Kurse
Chart
news_icon
BJ's Restaurants Inc 52,25 € +5,34%
49,60 € - 26.06.26
Kurse
Chart
news_icon
Agilysys Inc 90,25 € +5,25%
85,75 € - 26.06.26
Kurse
Chart
Forum
news_icon
Perion Network Ltd 8,08 € +5,21%
7,68 € - 26.06.26
Kurse
Chart
news_icon
Agenus Inc 2,67 € +5,12%
2,54 € - 26.06.26
Kurse
Chart
news_icon
Microsoft Corp 327,18 € +5,11%
311,27 € - 26.06.26
Kurse
Chart
news_icon
Identiv Inc 2,31 € +5,00%
2,20 € - 26.06.26
Kurse
Chart
news_icon
Delcath Systems Inc 11,37 € +4,99%
10,83 € - 26.06.26
Kurse
Chart
Forum
news_icon
Flexsteel Industries 63,25 € +4,98%
60,25 € - 26.06.26
Kurse
Chart
Forum
news_icon
Usana Health Sciences Inc 18,20 € +4,90%
17,35 € - 26.06.26
Kurse
Chart
news_icon
Daily Journal 506,50 € +4,87%
483,00 € - 26.06.26
Kurse
Chart
news_icon
Orthofix Inc. 8,63 € +4,86%
8,23 € - 26.06.26
Kurse
Chart
Forum
news_icon
8x8 Inc 1,52 € +4,83%
1,45 € - 26.06.26
Kurse
Chart
news_icon
Gen Digital Inc 21,48 € +4,73%
20,51 € - 26.06.26
Kurse
Chart
news_icon
Intuit Inc 235,60 € +4,68%
225,08 € - 26.06.26
Kurse
Chart
news_icon
Sarepta Therapeutics Inc 14,78 € +4,60%
14,13 € - 26.06.26
Kurse
Chart
news_icon
First Utd. 39,90 € +4,45%
38,20 € - 26.06.26
Kurse
Chart
Forum
news_icon
Adobe Inc 178,10 € +4,24%
170,85 € - 26.06.26
Kurse
Chart
news_icon
OneSpan Inc 12,35 € +4,22%
11,85 € - 26.06.26
Kurse
Chart
news_icon
Arch Capital Group Ltd 85,67 € +4,01%
82,37 € - 26.06.26
Kurse
Chart
Forum
news_icon
Insight Enterprises Inc 104,50 € +3,98%
100,50 € - 26.06.26
Kurse
Chart
Forum
news_icon
Erie Indemnity Company 209,00 € +3,98%
201,00 € - 26.06.26
Kurse
Chart
news_icon
Conmed Corp 31,50 € +3,96%
30,30 € - 26.06.26
Kurse
Chart
Forum
news_icon
Encore Capital Group Inc 79,75 € +3,91%
76,75 € - 26.06.26
Kurse
Chart
Forum
news_icon
Cosciens Biopharma Corp 1,87 € +3,90%
1,80 € - 26.06.26
Kurse
Chart
news_icon
PTC Inc 102,50 € +3,80%
98,75 € - 26.06.26
Kurse
Chart
news_icon
ausgewählte:
Charts vergleichen