| Geld/Brief | 10,00 $ / 10,89 $ |
| Spread | +8,90% |
| Schluss Vortag | 10,52 $ |
| Gehandelte Stücke | 951.062 |
| Tagesvolumen Vortag | 3.883.534 $ |
| Tagestief 10,84 $ Tageshoch 10,935 $ | |
| 52W-Tief 9,03 $ 52W-Hoch 12,08 $ | |
| Jahrestief 10,095 $ Jahreshoch 11,185 $ | |
| Umsatz in Mio. | 4.342 $ |
| Operatives Ergebnis (EBIT) in Mio. | -14,10 $ |
| Jahresüberschuss in Mio. | 1.588 $ |
| Umsatz je Aktie | 11,96 $ |
| Gewinn je Aktie | 4,37 $ |
| Gewinnrendite | +12,84% |
| Umsatzrendite | +36,57% |
| Return on Investment | +6,24% |
| Marktkapitalisierung in Mio. | 4.634 $ |
| KGV (Kurs/Gewinn) | 2,92 |
| KBV (Kurs/Buchwert) | 0,37 |
| KUV (Kurs/Umsatz) | 1,07 |
| Eigenkapitalrendite | +12,84% |
| Eigenkapitalquote | +48,61% |
| Faktor-Zertifikate | 24 |
| Handelsplatz | Letzter | Änderung | Vortag | Zeit | |
|---|---|---|---|---|---|
| Düsseldorf | 9,166 € | +3,01% | 8,898 € | 23.01.26 | |
| Frankfurt | 8,47 € | -1,92% | 8,636 € | 23.01.26 | |
| Hamburg | 8,978 € | -0,36% | 9,01 € | 23.01.26 | |
| München | 8,924 € | 0 % | 8,924 € | 23.01.26 | |
| Stuttgart | 9,138 € | +2,74% | 8,894 € | 23.01.26 | |
| L&S RT | 9,22 € | +3,02% | 8,95 € | 23.01.26 | |
| NYSE | 10,89 $ | +3,62% | 10,51 $ | 23.01.26 | |
| Nasdaq | 10,89 $ | +3,52% | 10,52 $ | 23.01.26 | |
| AMEX | 10,90 $ | +3,81% | 10,50 $ | 23.01.26 | |
| Tradegate | 8,814 € | -4,36% | 9,216 € | 21.01.26 | |
| Quotrix | 8,98 € | -0,36% | 9,012 € | 23.01.26 | |
| Gettex | 9,214 € | +2,24% | 9,012 € | 23.01.26 | |
| Datum | Kurs | Volumen |
|---|---|---|
| 23.01.26 | 10,84 | 1,93 M |
| 22.01.26 | 10,51 | 4,23 M |
| 21.01.26 | 10,52 | 3,88 M |
| 20.01.26 | 10,245 | 3,58 M |
| 16.01.26 | 10,24 | 8,42 M |
| 15.01.26 | 10,51 | 4,98 M |
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Woche | 10,24 $ | +5,86% |
| 1 Monat | 11,20 $ | -3,21% |
| 6 Monate | 10,22 $ | +6,07% |
| 1 Jahr | 11,88 $ | -8,75% |
| 5 Jahre | 13,322 $ | -18,63% |
| Aktienanzahl | 183,01 Mio. |
| Land | Bermuda |
| Sektor | Kommunikation |
| Aktientyp | Stammaktie |
| +6,02% | Alpine Investment Management LLC |
| +2,41% | Oaktree Capital Management LLC |
| +2,30% | Dimensional Fund Advisors, Inc. |
| +2,29% | BlackRock Inc |
| +1,67% | Rubric Capital Management LP |
| +1,60% | Renaissance Technologies Corp |
| +1,49% | Baupost Group LLC |
| +1,40% | Dodge & Cox |
| +1,32% | Lancaster Investment Management LLP |
| +1,21% | Contour Asset Management LLC |
| +1,11% | NORGES BANK |
| +0,98% | Morgan Stanley - Brokerage Accounts |
| +0,98% | Vanguard Group Inc |
| +0,94% | State Street Corp |
| +0,93% | Franklin Resources Inc |
| +0,91% | Thompson, Siegel & Walmsley LLC |
| +0,78% | Geode Capital Management, LLC |
| +0,70% | Luxor Capital Group, LP |
| +0,70% | State Of Wisconsin Investment Board |
| +0,69% | AQR Capital Management LLC |
| +69,57% | Weitere |
| 0,00% | Streubesitz |
eine Hausnummer zum Übernahmepreis von James Ratcliffe:
"To acquire Liberty Global, Vodafone would have to offer a deal valued at $83 a share, a 60% premium to the stock's current price, said James Ratcliffe, a media analyst at Buckingham Research in an investor note published Monday. As such, Malone has less of a need to combine with Vodafone than vice versa given that he would have an easier time adding a wireless business than Vodafone has of adding a wireline business capable of selling Internet and television services, he added."