| Geld/Brief | 12,03 $ / 12,06 $ |
| Spread | +0,25% |
| Schluss Vortag | 12,24 $ |
| Gehandelte Stücke | 578.381 |
| Tagesvolumen Vortag | 22.877.934 $ |
| Tagestief 11,975 $ Tageshoch 12,34 $ | |
| 52W-Tief 9,03 $ 52W-Hoch 13,52 $ | |
| Jahrestief 10,095 $ Jahreshoch 13,52 $ | |
| Umsatz in Mio. | 4.342 $ |
| Operatives Ergebnis (EBIT) in Mio. | -14,10 $ |
| Jahresüberschuss in Mio. | 1.588 $ |
| Umsatz je Aktie | 11,96 $ |
| Gewinn je Aktie | 4,37 $ |
| Gewinnrendite | +12,84% |
| Umsatzrendite | +36,57% |
| Return on Investment | +6,24% |
| Marktkapitalisierung in Mio. | 4.634 $ |
| KGV (Kurs/Gewinn) | 2,92 |
| KBV (Kurs/Buchwert) | 0,37 |
| KUV (Kurs/Umsatz) | 1,07 |
| Eigenkapitalrendite | +12,84% |
| Eigenkapitalquote | +48,61% |
| Faktor-Zertifikate | 22 |
| Handelsplatz | Letzter | Änderung | Vortag | Zeit | |
|---|---|---|---|---|---|
| Düsseldorf | 10,165 € | -2,31% | 10,405 € | 16:30 | |
| Frankfurt | 9,77 € | -6,91% | 10,495 € | 15:49 | |
| Hamburg | 10,445 € | -5,65% | 11,07 € | 08:04 | |
| München | 10,535 € | -3,97% | 10,97 € | 08:00 | |
| Stuttgart | 10,155 € | -1,46% | 10,305 € | 18:17 | |
| L&S RT | 10,32 € | -0,77% | 10,40 € | 18:41 | |
| NYSE | 12,035 $ | -1,80% | 12,255 $ | 18:25 | |
| Nasdaq | 12,025 $ | -1,76% | 12,24 $ | 18:25 | |
| AMEX | 12,06 $ | -1,07% | 12,19 $ | 17:26 | |
| Tradegate | 10,755 € | -2,93% | 11,08 € | 19.02.26 | |
| Quotrix | 10,445 € | -5,69% | 11,075 € | 07:27 | |
| Gettex | 10,16 € | -2,78% | 10,45 € | 18:13 | |
| Datum | Kurs | Volumen |
|---|---|---|
| 19.02.26 | 12,24 | 24,1 M |
| 18.02.26 | 13,03 | 39,3 M |
| 17.02.26 | 11,16 | 9,81 M |
| 13.02.26 | 10,89 | 5,26 M |
| 12.02.26 | 11,24 | 4,85 M |
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Woche | 10,89 $ | +12,40% |
| 1 Monat | 10,245 $ | +19,47% |
| 6 Monate | 11,33 $ | +8,03% |
| 1 Jahr | 11,33 $ | +8,03% |
| 5 Jahre | 14,0798 $ | -13,07% |
| Aktienanzahl | 183,01 Mio. |
| Land | Bermuda |
| Sektor | Kommunikation |
| Aktientyp | Stammaktie |
| +6,02% | Alpine Investment Management LLC |
| +2,41% | Oaktree Capital Management LLC |
| +2,30% | Dimensional Fund Advisors, Inc. |
| +2,29% | BlackRock Inc |
| +1,67% | Rubric Capital Management LP |
| +1,60% | Renaissance Technologies Corp |
| +1,49% | Baupost Group LLC |
| +1,40% | Dodge & Cox |
| +1,32% | Lancaster Investment Management LLP |
| +1,21% | Contour Asset Management LLC |
| +1,11% | NORGES BANK |
| +0,98% | Morgan Stanley - Brokerage Accounts |
| +0,98% | Vanguard Group Inc |
| +0,94% | State Street Corp |
| +0,93% | Franklin Resources Inc |
| +0,91% | Thompson, Siegel & Walmsley LLC |
| +0,78% | Geode Capital Management, LLC |
| +0,70% | Luxor Capital Group, LP |
| +0,70% | State Of Wisconsin Investment Board |
| +0,69% | AQR Capital Management LLC |
| +69,57% | Weitere |
| 0,00% | Streubesitz |
eine Hausnummer zum Übernahmepreis von James Ratcliffe:
"To acquire Liberty Global, Vodafone would have to offer a deal valued at $83 a share, a 60% premium to the stock's current price, said James Ratcliffe, a media analyst at Buckingham Research in an investor note published Monday. As such, Malone has less of a need to combine with Vodafone than vice versa given that he would have an easier time adding a wireless business than Vodafone has of adding a wireline business capable of selling Internet and television services, he added."
