US Tech Markt Gesamt Index Index Werte

Index
WKN:  969427 ISIN:  XC0009694271
26.506,99
-0,29%
-77,07
22.821 € 04.09.26
Depot/Watchlist

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Ciena Corp 279,60 € +2,64%
272,40 € 62 T 10:00:45
Kurse
Chart
news_icon
Axcelis Technologies Inc 100,90 € +2,39%
98,54 € 0 09:04:31
Kurse
Chart
news_icon
Oracle Corp 140,08 € +2,00%
137,34 € 0,83 M 10:14:09
Kurse
Chart
news_icon
eBay Inc 89,09 € +1,72%
87,58 € 0 09:04:57
Kurse
Chart
news_icon
Entegris Inc 122,00 € +1,67%
120,00 € 0 09:04:31
Kurse
Chart
Forum
news_icon
Paychex Inc 103,80 € +1,59%
102,18 € 0 09:04:43
Kurse
Chart
news_icon
Microchip Technology Inc 64,62 € +1,40%
63,73 € 0 09:04:44
Kurse
Chart
news_icon
FormFactor Inc 90,92 € +1,34%
89,72 € 0 09:04:44
Kurse
Chart
news_icon
Sterling Infrastructure Inc 424,10 € +1,10%
419,50 € 14.842 09:41:57
Kurse
Chart
Forum
news_icon
Illumina Inc 190,10 € +1,04%
188,14 € 190 09:04:37
Kurse
Chart
news_icon
Cadence Design Systems Inc 253,05 € +0,94%
250,70 € 57 T 10:04:52
Kurse
Chart
news_icon
Vicor Corp 164,05 € +0,83%
162,70 € 0 09:04:36
Kurse
Chart
Forum
news_icon
Biogen Inc 189,74 € +0,80%
188,24 € 0 09:04:50
Kurse
Chart
news_icon
VeriSign Inc 250,00 € +0,73%
248,20 € 0 09:04:54
Kurse
Chart
news_icon
Intel Corp 84,10 € +0,71%
83,51 € 1,81 M 10:14:46
Kurse
Chart
news_icon
Cytokinetics Inc 62,68 € +0,64%
62,28 € 0 09:04:54
Kurse
Chart
news_icon
Costco Wholesale Ltd 787,60 € +0,60%
782,90 € 43.296 10:00:00
Kurse
Chart
news_icon
Comcast Corp 22,64 € +0,60%
22,51 € 0 09:04:32
Kurse
Chart
news_icon
VSE Corp 175,00 € +0,57%
174,00 € 0 09:04:33
Kurse
Chart
Forum
news_icon
Wynn Resorts Ltd 78,97 € +0,45%
78,62 € 0 09:04:59
Kurse
Chart
news_icon
Starbucks Corp 89,54 € +0,44%
89,15 € 0 09:04:40
Kurse
Chart
news_icon
KLA Corp 161,00 € +0,42%
160,32 € 21.294 10:02:09
Kurse
Chart
news_icon
Northern Trust Corp 160,55 € +0,41%
159,90 € 0 09:04:39
Kurse
Chart
news_icon
Casella Waste Systems Inc 80,44 € +0,30%
80,20 € 0 09:04:46
Kurse
Chart
news_icon
Universal Display Corp 70,66 € +0,17%
70,54 € 0 09:04:57
Kurse
Chart
news_icon
Amkor Technology Inc 41,77 € +0,16%
41,71 € 1.933 10:05:20
Kurse
Chart
news_icon
Intuit Inc 283,75 € +0,14%
283,35 € 39.275 10:00:00
Kurse
Chart
news_icon
Cisco Systems Inc 94,07 € +0,13%
93,95 € 2.726 10:00:00
Kurse
Chart
news_icon
Fiserv Inc 45,40 € +0,11%
45,35 € 0 09:04:41
Kurse
Chart
news_icon
Cognizant Technology Solutions Corp 53,62 € +0,07%
53,58 € 0 09:04:32
Kurse
Chart
news_icon
Paccar Inc 106,50 € +0,06%
106,44 € 0 09:04:50
Kurse
Chart
news_icon
Identiv Inc - 0,00%
- 0 01.01.70
Kurse
Chart
news_icon
Check Point Software Ltd - 0,00%
- 0 01.01.70
Kurse
Chart
news_icon
Electronic Arts Inc - 0,00%
- 0 01.01.70
Kurse
Chart
news_icon
Sanmina Corp - 0,00%
- 0 01.01.70
Kurse
Chart
news_icon
Teva Pharmaceutical Ltd ADR - 0,00%
- 0 01.01.70
Kurse
Chart
news_icon
Lexicon Pharmaceuticals Inc - 0,00%
- 0 01.01.70
Kurse
Chart
news_icon
BioMarin Pharmaceutical Inc - 0,00%
- 0 01.01.70
Kurse
Chart
news_icon
Poniard Pharmaceuticals - 0,00%
- 0 01.01.70
Kurse
Chart
news_icon
Akamai Technologies Inc - 0,00%
- 0 01.01.70
Kurse
Chart
news_icon
Nanophase Technologies Corp - 0,00%
- 0 01.01.70
Kurse
Chart
news_icon
MicroVision Inc - 0,00%
- 0 01.01.70
Kurse
Chart
news_icon
BlackBerry Ltd - 0,00%
- 0 01.01.70
Kurse
Chart
news_icon
Comtech Telecommunications Corp - 0,00%
- 0 01.01.70
Kurse
Chart
Forum
news_icon
8x8 Inc - 0,00%
- 0 01.01.70
Kurse
Chart
news_icon
Creative Tech - 0,00%
- 0 01.01.70
Kurse
Chart
news_icon
Gen Digital Inc - 0,00%
- 0 01.01.70
Kurse
Chart
news_icon
Open Text Corp - 0,00%
- 0 01.01.70
Kurse
Chart
news_icon
Vericel Corp - 0,00%
- 0 01.01.70
Kurse
Chart
news_icon
FuelCell Energy Inc - 0,00%
- 0 01.01.70
Kurse
Chart
news_icon
ausgewählte:
Charts vergleichen