Nasdaq Composite Index Index Werte

Index
WKN:  969427 ISIN:  XC0009694271
25.709,43
-4,18%
-1.121,53
22.307 € 05.06.26
Depot/Watchlist

Kursliste

Name
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
DZS Inc. - +9.900,00%
- 59 01.06.26
Kurse
Chart
news_icon
Poniard Pharmaceuticals - +900,00%
- 0 22.05.26
Kurse
Chart
news_icon
Charles & Colvard Ltd - +404,55%
- 3 04.06.26
Kurse
Chart
news_icon
Inotiv Inc - +91,80%
- 1,05 M 05.06.26
Kurse
Chart
Forum
news_icon
Amerityre - +16,81%
- 3.147 04.06.26
Kurse
Chart
news_icon
American Woodmark Corp 48,07 $ +12,92%
42,57 $ 0 27.05.26
Kurse
Chart
Forum
news_icon
Delphax Technologies - +12,11%
- 50 28.05.26
Kurse
Chart
Forum
news_icon
Maxus Realty Trust 82,00 $ +9,33%
75,00 $ 3.854 05.06.26
Kurse
Chart
Forum
news_icon
ArcBest 155,09 $ +6,17%
146,08 $ 34,0 M 05.06.26
Kurse
Chart
Forum
news_icon
First Capital 66,50 $ +6,13%
62,66 $ 0 05.06.26
Kurse
Chart
Forum
news_icon
Beasley Broadcast Group Inc 21,09 $ +5,64%
19,96 $ 143 T 05.06.26
Kurse
Chart
news_icon
G-III Apparel Group 33,71 $ +5,21%
32,04 $ 14,3 M 05.06.26
Kurse
Chart
Forum
news_icon
Dorel Industries Inc B 1,11 $ +4,72%
1,06 $ 735 05.06.26
Kurse
Chart
news_icon
Transact Technologies 4,86 $ +4,29%
4,66 $ 144 T 05.06.26
Kurse
Chart
Forum
news_icon
C&F Financial Corp 75,50 $ +3,72%
72,79 $ 264 T 05.06.26
Kurse
Chart
Forum
news_icon
Cheesecake Factory Inc 66,11 $ +3,56%
63,84 $ 17,8 M 05.06.26
Kurse
Chart
news_icon
Erie Indemnity Company 227,33 $ +3,56%
219,51 $ 0 05.06.26
Kurse
Chart
news_icon
Willamette Valley 2,77 $ +3,36%
2,68 $ 494 05.06.26
Kurse
Chart
Forum
news_icon
Arch Capital Group Ltd 91,18 $ +3,21%
88,34 $ 49,0 M 05.06.26
Kurse
Chart
Forum
news_icon
Amerisafe Inc 31,70 $ +2,96%
30,79 $ 4,05 M 05.06.26
Kurse
Chart
Forum
news_icon
Stratus Properties 27,43 $ +2,93%
26,65 $ 0,57 M 05.06.26
Kurse
Chart
Forum
news_icon
Cincinnati Financial Corp 165,30 $ +2,89%
160,66 $ 0 05.06.26
Kurse
Chart
Forum
news_icon
Huron Consulting Group Inc 110,13 $ +2,75%
107,18 $ 4,11 M 05.06.26
Kurse
Chart
Forum
news_icon
Casella Waste Systems Inc 85,89 $ +2,68%
83,65 $ 8,98 M 05.06.26
Kurse
Chart
news_icon
Martin Midstream Partners 2,60 $ +2,57%
2,53 $ 11.947 05.06.26
Kurse
Chart
Forum
news_icon
CRA Int. Inc 146,20 $ +2,54%
142,58 $ 2,10 M 05.06.26
Kurse
Chart
Forum
news_icon
Capital City Bank Group 45,36 $ +2,51%
44,25 $ 0,92 M 05.06.26
Kurse
Chart
Forum
news_icon
Atlanticus Holdings 84,08 $ +2,26%
82,22 $ 0 05.06.26
Kurse
Chart
news_icon
Option Care Health 20,51 $ +2,19%
20,07 $ 24,9 M 05.06.26
Kurse
Chart
news_icon
Consumer Portfolio Services 9,43 $ +2,17%
9,23 $ 0 05.06.26
Kurse
Chart
news_icon
Ames National 29,80 $ +2,16%
29,17 $ 0 05.06.26
Kurse
Chart
Forum
news_icon
BONSO Electronics Int. 2,41 $ +2,12%
2,36 $ 5.331 05.06.26
Kurse
Chart
Forum
news_icon
Comcast Corp 23,82 $ +2,08%
23,33 $ 66,7 M 05.06.26
Kurse
Chart
news_icon
Oceanfirst Financial 18,16 $ +1,97%
17,81 $ 6,84 M 05.06.26
Kurse
Chart
Forum
news_icon
Middlesex Water Company 53,37 $ +1,89%
52,38 $ 2,73 M 05.06.26
Kurse
Chart
Forum
news_icon
Artesian Resources Corp 33,04 $ +1,88%
32,43 $ 195 T 05.06.26
Kurse
Chart
Forum
news_icon
J+J Snack Foods 75,55 $ +1,79%
74,22 $ 3,16 M 05.06.26
Kurse
Chart
news_icon
Alico Inc 41,10 $ +1,68%
40,42 $ 287 T 05.06.26
Kurse
Chart
Forum
news_icon
Cracker Barrel Old Country Store Inc 33,55 $ +1,67%
33,00 $ 0 05.06.26
Kurse
Chart
news_icon
Rush Enterprises Inc B 66,89 $ +1,67%
65,79 $ 0,55 M 05.06.26
Kurse
Chart
Forum
news_icon
Bridgford Foods 7,40 $ +1,65%
7,28 $ 11.154 03.06.26
Kurse
Chart
Forum
news_icon
Pure Cycle 10,49 $ +1,65%
10,32 $ 170 T 05.06.26
Kurse
Chart
Forum
news_icon
Hawkins Inc 155,04 $ +1,64%
152,54 $ 4,04 M 05.06.26
Kurse
Chart
news_icon
Vericel Corp 36,26 $ +1,58%
35,69 $ 3,86 M 05.06.26
Kurse
Chart
news_icon
Cal-Maine Foods Inc 75,64 $ +1,58%
74,46 $ 11,8 M 05.06.26
Kurse
Chart
news_icon
Henry Schein Inc. 77,45 $ +1,51%
76,30 $ 19,1 M 05.06.26
Kurse
Chart
news_icon
Arrow Financial Corp 37,46 $ +1,49%
36,91 $ 0 05.06.26
Kurse
Chart
Forum
news_icon
Barrett Business Services Inc 32,98 $ +1,48%
32,50 $ 1,97 M 05.06.26
Kurse
Chart
Forum
news_icon
German American Bancorp 44,29 $ +1,33%
43,71 $ 1,71 M 05.06.26
Kurse
Chart
Forum
news_icon
Dentsply Sirona Inc 10,01 $ +1,27%
9,88 $ 5,68 M 05.06.26
Kurse
Chart
news_icon
ausgewählte:
Charts vergleichen