Nasdaq Composite Index Index Werte

Index
WKN:  969427 ISIN:  XC0009694271
24.636,59
-0,09%
-20,98
21.052 € 17:31:32 Uhr
Depot/Watchlist

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Arcadis N.V. New York Reg Shares 39,76 $ +28,59%
30,92 $ 77 T 17:10:27
Kurse
Chart
Forum
news_icon
Helen Of Troy Ltd 22,77 $ +15,12%
19,78 $ 6,46 M 17:29:07
Kurse
Chart
news_icon
TruBridge Inc 25,71 $ +12,32%
22,89 $ 10,3 M 17:27:25
Kurse
Chart
Forum
news_icon
Gentherm 31,63 $ +10,02%
28,75 $ 1,70 M 17:03:22
Kurse
Chart
news_icon
Microchip Technology Inc 90,15 $ +9,29%
82,49 $ 103 M 17:31:29
Kurse
Chart
news_icon
Comcast Corp 31,81 $ +8,42%
29,34 $ 143 M 17:31:32
Kurse
Chart
news_icon
Churchill Downs Inc 95,48 $ +7,49%
88,83 $ 8,70 M 17:28:13
Kurse
Chart
Forum
news_icon
Beasley Broadcast Group Inc 20,94 $ +6,95%
19,58 $ 182 T 17:29:18
Kurse
Chart
news_icon
SEI Investments Company Inc 90,11 $ +6,25%
84,81 $ 17,4 M 17:31:27
Kurse
Chart
Forum
news_icon
Marvell Technology Group Inc 165,22 $ +5,03%
157,30 $ 468 M 17:31:27
Kurse
Chart
news_icon
Anglo American plc ADR 25,95 $ +4,43%
24,85 $ 23,4 M 17:28:23
Kurse
Chart
news_icon
Methode Electronics 8,06 $ +4,13%
7,74 $ 297 T 17:22:37
Kurse
Chart
Forum
news_icon
Macom Technology Solutions Inc 288,15 $ +4,03%
277,00 $ 11,4 M 17:28:56
Kurse
Chart
Forum
news_icon
Bel Fuse Inc B 273,31 $ +4,01%
262,77 $ 3,84 M 16:56:18
Kurse
Chart
Forum
news_icon
Casella Waste Systems Inc 83,95 $ +3,81%
80,87 $ 4,65 M 17:15:54
Kurse
Chart
news_icon
Intel Corp 67,55 $ +3,54%
65,24 $ 565 M 17:31:27
Kurse
Chart
news_icon
Cohu Inc 46,31 $ +3,32%
44,82 $ 4,19 M 17:30:07
Kurse
Chart
news_icon
Amkor Technology Inc 74,66 $ +3,31%
72,26 $ 20,5 M 17:26:20
Kurse
Chart
news_icon
Amerisafe Inc 31,01 $ +3,30%
30,02 $ 0,58 M 17:30:16
Kurse
Chart
Forum
news_icon
Park-Ohio Holdings 27,45 $ +3,12%
26,62 $ 94 T 16:30:45
Kurse
Chart
Forum
news_icon
FormFactor Inc 150,84 $ +3,11%
146,29 $ 12,6 M 17:29:28
Kurse
Chart
news_icon
Wolfspeed Inc O.N. 28,60 $ +3,06%
27,75 $ 9,11 M 17:24:59
Kurse
Chart
news_icon
Creative Tech - +2,97%
- 0 08:54:29
Kurse
Chart
news_icon
Hawkins Inc 168,24 $ +2,94%
163,44 $ 2,83 M 17:30:56
Kurse
Chart
news_icon
Middlesex Water Company 55,00 $ +2,92%
53,44 $ 432 T 17:30:05
Kurse
Chart
Forum
news_icon
Semtech Corp 106,45 $ +2,82%
103,53 $ 11,8 M 17:30:53
Kurse
Chart
news_icon
Washington Trust Bancorp 31,12 $ +2,79%
30,28 $ 478 T 17:04:56
Kurse
Chart
Forum
news_icon
Jones Soda Co - +2,61%
- 27 15:58:53
Kurse
Chart
news_icon
Hudson Technologies 6,37 $ +2,58%
6,21 $ 97 T 16:38:58
Kurse
Chart
news_icon
Astec Industries Inc 59,44 $ +2,47%
58,01 $ 387 T 17:10:44
Kurse
Chart
Forum
news_icon
Alliance Resource Partners LP 25,30 $ +2,47%
24,69 $ 464 T 17:09:33
Kurse
Chart
news_icon
Sanmina Corp 180,51 $ +2,36%
176,34 $ 3,28 M 17:29:16
Kurse
Chart
news_icon
Northrim Bancorp 24,87 $ +2,35%
24,30 $ 140 T 16:38:46
Kurse
Chart
Forum
news_icon
Allient Inc 73,37 $ +2,30%
71,72 $ 415 T 15:57:40
Kurse
Chart
Forum
news_icon
Patterson UTI Energy Inc 11,06 $ +2,27%
10,81 $ 14,1 M 17:30:54
Kurse
Chart
Forum
news_icon
Consolidated Water Co Ltd 34,27 $ +2,27%
33,51 $ 218 T 17:08:12
Kurse
Chart
news_icon
American Woodmark Corp 45,24 $ +2,26%
44,24 $ 341 T 16:57:16
Kurse
Chart
Forum
news_icon
Sterling Infrastructure Inc 499,06 $ +2,26%
488,03 $ 18,2 M 17:31:10
Kurse
Chart
Forum
news_icon
Aaon Inc 99,13 $ +2,23%
96,97 $ 2,62 M 17:20:31
Kurse
Chart
Forum
news_icon
Mitsui & Company Ltd ADR 718,70 $ +2,17%
703,45 $ 0,92 M 17:26:02
Kurse
Chart
Forum
news_icon
B.O.S. Better Online Solutions 4,76 $ +2,15%
4,66 $ 10.743 17:13:08
Kurse
Chart
news_icon
Helios Technologies Inc 68,95 $ +2,04%
67,57 $ 0,62 M 17:07:45
Kurse
Chart
Forum
news_icon
Nova Measuring Instruments Ltd 531,50 $ +1,99%
521,12 $ 9,96 M 17:08:32
Kurse
Chart
news_icon
Flex Ltd 87,10 $ +1,97%
85,42 $ 18,4 M 17:29:38
Kurse
Chart
news_icon
Liberty Global C 11,80 $ +1,94%
11,58 $ 0,61 M 17:21:28
Kurse
Chart
Forum
news_icon
BCB Bancorp 10,06 $ +1,93%
9,87 $ 60 T 16:27:17
Kurse
Chart
Forum
news_icon
Ituran Location and Control Ltd 56,53 $ +1,90%
55,48 $ 0,64 M 17:01:34
Kurse
Chart
Forum
news_icon
Commerce Banc Inc 51,50 $ +1,80%
50,59 $ 8,47 M 17:28:39
Kurse
Chart
Forum
news_icon
Astronics Corp 73,96 $ +1,78%
72,67 $ 2,11 M 17:26:25
Kurse
Chart
news_icon
Liberty Global Ltd 12,16 $ +1,76%
11,95 $ 0,80 M 17:27:05
Kurse
Chart
news_icon
ausgewählte:
Charts vergleichen