Anzeige
Meldung des Tages: In 69 Tagen gilt das Pentagon-China-Magnetverbot. Dieser Tiefsee-Explorer reichte sein Wehrtechnik-Angebot ein

US Tech Markt Gesamt Index Index Werte

Index
WKN:  969427 ISIN:  XC0009694271
25.955,34
-0,21%
-53,52
23.186 € 23.10.26
Depot/Watchlist

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Zoom Technologies Inc - +9.900,00%
- 0 12.10.26
Kurse
Chart
Forum
news_icon
Delphax Technologies - +31,47%
- 33 08.10.26
Kurse
Chart
Forum
news_icon
Heron Therapeutics Inc - +13,68%
- 0 23.10.26
Kurse
Chart
Forum
news_icon
Gentherm Inc 25,80 € +11,21%
23,20 € 3.350 23.10.26
Kurse
Chart
Forum
news_icon
OraSure Tech 3,72 € +10,06%
3,38 € 0 23.10.26
Kurse
Chart
Forum
news_icon
JW MAYS 42,80 $ +7,54%
39,80 $ 18.803 23.10.26
Kurse
Chart
Forum
news_icon
OneSpan Inc 18,20 € +7,06%
17,00 € 0 23.10.26
Kurse
Chart
Forum
news_icon
VeriSign Inc 269,90 € +6,34%
253,80 € 0 23.10.26
Kurse
Chart
Forum
news_icon
Semtech Corp 117,60 € +6,28%
110,65 € 28.958 23.10.26
Kurse
Chart
Forum
news_icon
Art's-Way Manufacturing 3,08 $ +5,84%
2,91 $ 6.545 21.10.26
Kurse
Chart
Forum
news_icon
NVE Corp 65,00 € +5,69%
61,50 € 524 23.10.26
Kurse
Chart
Forum
news_icon
Beasley Broadcast Group Inc 7,97 $ +5,42%
7,56 $ 81 T 22.10.26
Kurse
Chart
Forum
news_icon
Macom Technology Solutions Inc 214,30 € +5,20%
203,70 € 10.523 23.10.26
Kurse
Chart
Forum
news_icon
Daktronics Inc 18,40 € +5,14%
17,50 € 5.250 23.10.26
Kurse
Chart
Forum
news_icon
InTEST Corp 12,40 € +5,08%
11,80 € 0 23.10.26
Kurse
Chart
Forum
news_icon
Patterson UTI Energy Inc 10,69 € +4,99%
10,19 € 1.104 23.10.26
Kurse
Chart
Forum
news_icon
MicroVision Inc 1,20 $ +4,82%
1,14 $ 145 T 23.10.26
Kurse
Chart
Forum
news_icon
Check Point Software Ltd 142,05 € +4,68%
135,70 € 28.798 23.10.26
Kurse
Chart
Forum
news_icon
Cohu Inc 42,67 € +4,58%
40,80 € 935 23.10.26
Kurse
Chart
Forum
news_icon
Deckers Outdoor Corp 72,51 € +4,14%
69,63 € 71 T 23.10.26
Kurse
Chart
Forum
news_icon
Cresud SA ADR 10,20 € +4,08%
9,80 € 2.033 23.10.26
Kurse
Chart
Forum
news_icon
FormFactor Inc 88,28 € +3,96%
84,92 € 16.473 23.10.26
Kurse
Chart
Forum
news_icon
NetScout Systems Inc 35,39 € +3,95%
34,05 € 0 23.10.26
Kurse
Chart
Forum
news_icon
BlackBerry Ltd 7,95 € +3,76%
7,66 € 2.195 23.10.26
Kurse
Chart
Forum
news_icon
Comtech Telecommunications Corp 1,11 € +3,74%
1,07 € 0 23.10.26
Kurse
Chart
Forum
news_icon
Golar LNG Ltd 40,78 € +3,61%
39,36 € 18.483 23.10.26
Kurse
Chart
Forum
news_icon
Marvell Technology Group Inc 204,50 € +3,58%
197,44 € 1,17 M 23.10.26
Kurse
Chart
Forum
news_icon
Entegris Inc 119,00 € +3,48%
115,00 € 230 23.10.26
Kurse
Chart
Forum
news_icon
Insight Enterprises Inc 157,00 € +3,29%
152,00 € 0 23.10.26
Kurse
Chart
Forum
news_icon
Sierra Bancorp 41,73 $ +3,27%
40,41 $ 0,62 M 23.10.26
Kurse
Chart
Forum
news_icon
Akamai Technologies Inc 83,45 € +3,23%
80,84 € 24.033 23.10.26
Kurse
Chart
Forum
news_icon
Columbia Banking System Inc 30,86 $ +3,23%
29,89 $ 47,5 M 23.10.26
Kurse
Chart
Forum
news_icon
Intel Corp 77,79 € +3,03%
75,50 € 4,07 M 23.10.26
Kurse
Chart
Forum
news_icon
Associated Banc 27,20 € +3,03%
26,40 € 272 23.10.26
Kurse
Chart
Forum
news_icon
Cadence Design Systems Inc 283,50 € +2,96%
275,35 € 16.348 23.10.26
Kurse
Chart
Forum
news_icon
Angiodynamics Inc 11,00 € +2,80%
10,70 € 0 23.10.26
Kurse
Chart
Forum
news_icon
Barrett Business Services Inc 29,80 € +2,76%
29,00 € 0 23.10.26
Kurse
Chart
Forum
news_icon
Anika Therapeutics Inc 19,10 € +2,69%
18,60 € 0 23.10.26
Kurse
Chart
Forum
news_icon
BOK Financial Corp 115,00 € +2,68%
112,00 € 0 23.10.26
Kurse
Chart
Forum
news_icon
Lantronix Inc 5,75 $ +2,59%
5,60 $ 417 T 23.10.26
Kurse
Chart
Forum
news_icon
KVH Industries 6,79 $ +2,57%
6,62 $ 137 T 23.10.26
Kurse
Chart
Forum
news_icon
Clearfield Inc 25,00 € +2,46%
24,40 € 0 23.10.26
Kurse
Chart
Forum
news_icon
Intuitive Surgical Inc 404,00 € +2,34%
394,75 € 412 T 23.10.26
Kurse
Chart
Forum
news_icon
Bank OZK 45,34 € +2,23%
44,35 € 0 23.10.26
Kurse
Chart
Forum
news_icon
Ericsson AB B ADR 9,40 € +2,17%
9,20 € 0 23.10.26
Kurse
Chart
Forum
news_icon
8x8 Inc 1,89 € +2,16%
1,85 € 0 23.10.26
Kurse
Chart
Forum
news_icon
1-800-Flowers.com 2,85 $ +2,15%
2,79 $ 0 23.10.26
Kurse
Chart
Forum
news_icon
Axcelis Technologies Inc 95,76 € +2,15%
93,74 € 187 23.10.26
Kurse
Chart
Forum
news_icon
IMAX Corp 47,80 € +2,14%
46,80 € 0 23.10.26
Kurse
Chart
Forum
news_icon
American Superconductor Corp 22,55 € +2,08%
22,09 € 8.790 23.10.26
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
2 3 4 ... 8 WeiterWeiter

Weitere Vorteile:

  • Kursalarme
  • Watchlists & Musterdepots
  • Börsenspiele & Community-Forum
  • Historische Kurse im CSV-Format
  • News & Themen abonnieren