Anzeige
Meldung des Tages: Der Final Countdown - Haarscharf vor dem Ausbruch?

Nasdaq Composite Index Index Werte

Index
WKN:  969427 ISIN:  XC0009694271
24.972,60
-0,66%
-165,09
21.952 € 16:34:48 Uhr
Depot/Watchlist

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Illumina Inc 173,94 € +5,42%
165,00 € 3.128 14:09:00
Kurse
Chart
Forum
news_icon
Intuit Inc 255,90 € +3,92%
246,25 € 442 T 16:20:11
Kurse
Chart
Forum
news_icon
Adobe Inc 193,84 € +3,14%
187,94 € 1,40 M 16:33:14
Kurse
Chart
Forum
news_icon
Charles Schwab Corp 89,80 € +2,84%
87,32 € 10.987 14:57:43
Kurse
Chart
Forum
news_icon
Apple Inc 289,55 € +2,24%
283,20 € 4,77 M 16:34:54
Kurse
Chart
Forum
news_icon
Intuitive Surgical Inc 297,25 € +2,22%
290,80 € 65 T 16:23:18
Kurse
Chart
Forum
news_icon
Starbucks Corp 91,81 € +2,06%
89,96 € 12.439 15:34:50
Kurse
Chart
Forum
news_icon
Amgen Inc 330,00 € +1,91%
323,80 € 65 T 15:40:09
Kurse
Chart
Forum
news_icon
Fiserv Inc 44,60 € +1,71%
43,85 € 2.084 16:20:29
Kurse
Chart
Forum
news_icon
Wynn Resorts Ltd 86,10 € +1,64%
84,71 € 3.444 15:15:46
Kurse
Chart
Forum
news_icon
Fastenal Company 40,99 € +1,52%
40,37 € 5.820 15:43:58
Kurse
Chart
Forum
news_icon
Vicor Corp 196,35 € +1,42%
193,60 € 11.437 15:46:09
Kurse
Chart
Forum
news_icon
Take-Two Interactive Software AG 204,00 € +1,19%
201,60 € 438 T 16:22:45
Kurse
Chart
Forum
news_icon
Paychex Inc 97,57 € +0,96%
96,64 € 3.805 15:33:05
Kurse
Chart
Forum
news_icon
Costco Wholesale Ltd 815,00 € +0,58%
810,30 € 39.006 15:30:01
Kurse
Chart
Forum
news_icon
Amkor Technology Inc 57,01 € +0,55%
56,70 € 95 T 15:41:55
Kurse
Chart
Forum
news_icon
Gilead Sciences Inc 114,98 € +0,54%
114,36 € 20.130 15:37:01
Kurse
Chart
Forum
news_icon
Nvidia Corp 182,64 € +0,34%
182,02 € 6,71 M 16:34:48
Kurse
Chart
Forum
news_icon
Microsoft Corp 336,85 € +0,21%
336,15 € 6,52 M 16:33:50
Kurse
Chart
Forum
news_icon
eBay Inc 95,41 € +0,06%
95,35 € 191 13:07:46
Kurse
Chart
Forum
news_icon
Identiv Inc - 0,00%
- 0 01.01.70
Kurse
Chart
Forum
news_icon
Check Point Software Ltd - 0,00%
- 0 01.01.70
Kurse
Chart
Forum
news_icon
VeriSign Inc 228,50 € 0,00%
241,00 € 0 23.07.26
Kurse
Chart
Forum
news_icon
Cintas Corp 171,42 € 0,00%
174,34 € 0 23.07.26
Kurse
Chart
Forum
news_icon
Electronic Arts Inc - 0,00%
- 0 01.01.70
Kurse
Chart
Forum
news_icon
Microchip Technology Inc 74,74 € 0,00%
74,74 € 0 22.07.26
Kurse
Chart
Forum
news_icon
Paccar Inc 110,80 € 0,00%
110,80 € 0 22.07.26
Kurse
Chart
Forum
news_icon
Sanmina Corp - 0,00%
- 0 01.01.70
Kurse
Chart
Forum
news_icon
Teva Pharmaceutical Ltd ADR - 0,00%
- 0 01.01.70
Kurse
Chart
Forum
news_icon
Lexicon Pharmaceuticals Inc - 0,00%
- 0 01.01.70
Kurse
Chart
Forum
news_icon
BioMarin Pharmaceutical Inc - 0,00%
- 0 01.01.70
Kurse
Chart
Forum
news_icon
Poniard Pharmaceuticals - 0,00%
- 0 01.01.70
Kurse
Chart
Forum
news_icon
Akamai Technologies Inc - 0,00%
- 0 01.01.70
Kurse
Chart
Forum
news_icon
Nanophase Technologies Corp - 0,00%
- 0 01.01.70
Kurse
Chart
Forum
news_icon
Incyte Inc 102,75 € 0,00%
102,95 € 0 23.07.26
Kurse
Chart
Forum
news_icon
MicroVision Inc - 0,00%
- 0 01.01.70
Kurse
Chart
Forum
news_icon
BlackBerry Ltd - 0,00%
- 0 01.01.70
Kurse
Chart
Forum
news_icon
Comtech Telecommunications Corp - 0,00%
- 0 01.01.70
Kurse
Chart
Forum
news_icon
8x8 Inc - 0,00%
- 0 01.01.70
Kurse
Chart
Forum
news_icon
Creative Tech - 0,00%
- 0 01.01.70
Kurse
Chart
Forum
news_icon
Gen Digital Inc - 0,00%
- 0 01.01.70
Kurse
Chart
Forum
news_icon
Open Text Corp - 0,00%
- 0 01.01.70
Kurse
Chart
Forum
news_icon
Vericel Corp - 0,00%
- 0 01.01.70
Kurse
Chart
Forum
news_icon
FuelCell Energy Inc - 0,00%
- 0 01.01.70
Kurse
Chart
Forum
news_icon
NetEase Inc ADR - 0,00%
- 0 01.01.70
Kurse
Chart
Forum
news_icon
Lantronix Inc - 0,00%
- 0 01.01.70
Kurse
Chart
Forum
news_icon
Wolfspeed Inc O.N. - 0,00%
- 0 01.01.70
Kurse
Chart
Forum
news_icon
American Superconductor Corp - 0,00%
- 0 01.01.70
Kurse
Chart
Forum
news_icon
Flex Ltd - 0,00%
- 0 01.01.70
Kurse
Chart
Forum
news_icon
Entegris Inc 118,00 € 0,00%
122,00 € 0 23.07.26
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
2 3 4 ... 8 WeiterWeiter