Anzeige
Meldung des Tages: Das ist kein Gold-Boom, das ist ein Systembruch – und er hat gerade erst begonnen

Nasdaq Composite Index Index Werte

Index
WKN:  969427 ISIN:  XC0009694271
23.111,46
+0,23%
+54,05
19.732 € 16.12.25
Depot/Watchlist

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Dorel Industries Inc B 0,94 € +9,30%
0,86 € 0 08:08:04
Kurse
Chart
Forum
news_icon
8x8 Inc 1,79 € +5,92%
1,69 € 0 08:00:34
Kurse
Chart
Forum
news_icon
Stratus Properties 21,00 € +5,53%
19,90 € 0 08:02:11
Kurse
Chart
Forum
news_icon
Scully Royalty 5,35 € +4,90%
5,10 € 0 08:03:08
Kurse
Chart
Forum
news_icon
Comtech Telecommunications Corp 2,64 € +4,76%
2,52 € 0 07:33:30
Kurse
Chart
Forum
news_icon
The Hackett Group 17,40 € +4,19%
16,70 € 0 07:33:32
Kurse
Chart
Forum
news_icon
MicroVision Inc 0,81 € +3,74%
0,78 € 4.359 10:01:39
Kurse
Chart
Forum
news_icon
Hingham Institution for Savings 238,00 € +3,48%
230,00 € 0 08:02:10
Kurse
Chart
Forum
news_icon
Marvell Technology Group Inc 74,02 € +3,44%
71,56 € 427 T 12:18:55
Kurse
Chart
Forum
news_icon
SSR Mining Inc 19,55 € +3,44%
18,90 € 33.519 11:26:59
Kurse
Chart
Forum
news_icon
Trip.com Group Ltd ADR 61,50 € +3,36%
59,50 € 0 08:04:49
Kurse
Chart
Forum
news_icon
Pan American Silver Corp 43,35 € +3,34%
41,95 € 1,00 M 12:32:25
Kurse
Chart
Forum
news_icon
C&F Financial Corp 64,50 € +3,20%
62,50 € 0 08:02:10
Kurse
Chart
Forum
news_icon
Patterson UTI Energy 5,20 € +2,97%
5,05 € 152 11:08:29
Kurse
Chart
Forum
news_icon
Olympic Steel Inc 35,20 € +2,92%
34,20 € 0 08:06:56
Kurse
Chart
Forum
news_icon
Capitol Fedl Financial 5,90 € +2,61%
5,75 € 0 08:02:10
Kurse
Chart
Forum
news_icon
Consumer Portfolio Services 8,25 € +2,48%
8,05 € 0 08:02:11
Kurse
Chart
Forum
news_icon
Usana Health Sciences 17,10 € +2,40%
16,70 € 0 08:01:52
Kurse
Chart
Forum
news_icon
Be Semiconduct 131,00 € +2,34%
128,00 € 0 08:03:22
Kurse
Chart
Forum
news_icon
SEI Investments Company Inc 70,00 € +2,19%
68,50 € 0 08:16:14
Kurse
Chart
Forum
news_icon
Amazon Inc 193,20 € +2,00%
189,42 € 5,52 M 12:37:49
Kurse
Chart
Forum
news_icon
Cracker Barrel Old Country Store Inc 22,60 € +1,80%
22,20 € 1.040 09:20:32
Kurse
Chart
Forum
news_icon
Angiodynamics Inc 11,30 € +1,80%
11,10 € 0 07:31:38
Kurse
Chart
Forum
news_icon
Millicom Int. Cellular SA 46,20 € +1,76%
45,40 € 4.620 09:31:36
Kurse
Chart
Forum
news_icon
Amkor Technology Inc 34,85 € +1,72%
34,26 € 1.550 11:42:14
Kurse
Chart
Forum
news_icon
Stagwell Inc 4,78 € +1,70%
4,70 € 727 09:19:35
Kurse
Chart
Forum
news_icon
Ciena Corp 181,70 € +1,65%
178,75 € 58 T 12:32:25
Kurse
Chart
Forum
news_icon
Bel Fuse Inc 129,00 € +1,57%
127,00 € 0 07:44:46
Kurse
Chart
Forum
news_icon
Covenant Transportation Group 19,70 € +1,55%
19,40 € 0 08:02:11
Kurse
Chart
Forum
news_icon
BCB Bancorp 7,10 € +1,43%
7,00 € 0 08:02:11
Kurse
Chart
Forum
news_icon
Lam Research Corp 140,96 € +1,42%
138,98 € 49.461 11:56:15
Kurse
Chart
Forum
news_icon
Dentsply Sirona Inc 9,80 € +1,41%
9,67 € 3.143 11:30:13
Kurse
Chart
Forum
news_icon
Oracle Corp 162,80 € +1,40%
160,56 € 1,16 M 12:37:50
Kurse
Chart
Forum
news_icon
Flushing Financial Corp 14,70 € +1,38%
14,50 € 0 08:02:10
Kurse
Chart
Forum
news_icon
Internet Initiative Japan Inc ADR 30,00 € +1,35%
29,60 € 0 09:20:48
Kurse
Chart
Forum
news_icon
Barrett Business Services Inc 31,40 € +1,29%
31,00 € 0 12:14:13
Kurse
Chart
Forum
news_icon
KLA Corp 1.054,20 € +1,27%
1.041,00 € 23.109 11:43:25
Kurse
Chart
Forum
news_icon
Nathan's Famous 80,50 € +1,26%
79,50 € 0 07:33:35
Kurse
Chart
Forum
news_icon
Anglo American plc ADR 16,10 € +1,26%
15,90 € 0 08:02:39
Kurse
Chart
Forum
news_icon
Intel Corp 32,14 € +1,24%
31,74 € 349 T 12:34:35
Kurse
Chart
Forum
news_icon
Urban Outfitters Inc 70,44 € +1,24%
69,58 € 141 08:22:43
Kurse
Chart
Forum
news_icon
Utd. Bankshares Inc 34,00 € +1,19%
33,60 € 0 12:14:16
Kurse
Chart
Forum
news_icon
Teva Pharmaceutical Ltd ADR 26,00 € +1,17%
25,70 € 168 T 12:37:03
Kurse
Chart
Forum
news_icon
Cal-Maine Foods Inc 74,26 € +1,17%
73,40 € 520 12:13:07
Kurse
Chart
Forum
news_icon
PTC Inc 150,05 € +1,15%
148,35 € 3.296 11:52:07
Kurse
Chart
Forum
news_icon
Matthews Int. Corp 23,28 € +1,13%
23,02 € 233 09:20:41
Kurse
Chart
Forum
news_icon
Winmark 370,00 € +1,09%
366,00 € 0 08:08:23
Kurse
Chart
Forum
news_icon
Capital Southwest 18,73 € +1,08%
18,53 € 18.075 12:05:34
Kurse
Chart
Forum
news_icon
Astec Industries Inc 39,00 € +1,04%
38,60 € 0 07:33:28
Kurse
Chart
Forum
news_icon
Great Southern Bancorp 55,00 € +0,92%
54,50 € 0 08:02:10
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
2 3 4 ... 8 WeiterWeiter