Anzeige
Meldung des Tages: Kupfer sichtbar – doch die entscheidende Antwort kommt jetzt erst noch

US Tech Markt Gesamt Index Index Werte

Index
WKN:  969427 ISIN:  XC0009694271
26.506,99
-0,29%
-77,07
22.806 € 04.09.26
Depot/Watchlist

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Daily Journal 565,00 € +13,45%
498,00 € 1.130 07.09.26
Kurse
Chart
Forum
news_icon
Art's-Way Manufacturing 2,78 € +12,10%
2,48 € 0 07.09.26
Kurse
Chart
Forum
news_icon
Cohu Inc 43,28 € +10,16%
39,29 € 0 07.09.26
Kurse
Chart
Forum
news_icon
Lantronix Inc 4,70 € +9,81%
4,28 € 216 07.09.26
Kurse
Chart
Forum
news_icon
Semtech Corp 128,65 € +9,77%
117,20 € 515 07.09.26
Kurse
Chart
Forum
news_icon
Nova Measuring Instruments Ltd 324,80 € +8,09%
300,50 € 6.485 07.09.26
Kurse
Chart
Forum
news_icon
BE Semiconductor NV 204,00 € +7,94%
189,00 € 1.234 07.09.26
Kurse
Chart
Forum
news_icon
Consumer Portfolio Services 8,05 € +6,62%
7,55 € 0 07.09.26
Kurse
Chart
Forum
news_icon
ASML Holding NV ADR 1.505,00 € +6,36%
1.415,00 € 8.890 07.09.26
Kurse
Chart
Forum
news_icon
Monro Muffler 11,30 € +5,61%
10,70 € 0 07.09.26
Kurse
Chart
Forum
news_icon
Wolfspeed Inc O.N. 24,14 € +4,77%
23,04 € 0 07.09.26
Kurse
Chart
Forum
news_icon
ASM Int. NV 851,80 € +4,62%
814,20 € 18.731 07.09.26
Kurse
Chart
Forum
news_icon
Allient Inc 80,00 € +4,58%
76,50 € 0 07.09.26
Kurse
Chart
Forum
news_icon
3D Systems Corp 2,91 € +4,45%
2,78 € 0 07.09.26
Kurse
Chart
Forum
news_icon
Identiv Inc 2,38 € +4,39%
2,28 € 699 07.09.26
Kurse
Chart
Forum
news_icon
MIND Technology Inc 3,84 € +4,35%
3,68 € 0 07.09.26
Kurse
Chart
Forum
news_icon
Liberty Global Ltd 9,08 € +4,20%
8,71 € 0 07.09.26
Kurse
Chart
Forum
news_icon
Axcelis Technologies Inc 97,06 € +4,16%
93,18 € 0 07.09.26
Kurse
Chart
Forum
news_icon
Perrigo Company plc 12,65 € +4,16%
12,14 € 0 07.09.26
Kurse
Chart
Forum
news_icon
Amtech Systems Inc 12,60 € +4,13%
12,10 € 0 07.09.26
Kurse
Chart
Forum
news_icon
Astec Industries Inc 37,80 € +3,85%
36,40 € 0 07.09.26
Kurse
Chart
Forum
news_icon
Arq Inc 1,90 € +3,83%
1,83 € 0 07.09.26
Kurse
Chart
Forum
news_icon
Heron Therapeutics Inc - +3,56%
- 0 07.09.26
Kurse
Chart
Forum
news_icon
Climb Global Solutions Inc 24,60 € +3,36%
23,80 € 0 07.09.26
Kurse
Chart
Forum
news_icon
InTEST Corp 9,30 € +3,33%
9,00 € 0 07.09.26
Kurse
Chart
Forum
news_icon
Vicor Corp 161,65 € +3,32%
156,45 € 0 07.09.26
Kurse
Chart
Forum
news_icon
Usana Health Sciences Inc 12,70 € +3,25%
12,30 € 0 07.09.26
Kurse
Chart
Forum
news_icon
Columbus Mckinnon Corp 16,10 € +3,21%
15,60 € 0 07.09.26
Kurse
Chart
Forum
news_icon
Qualcomm Inc 148,20 € +2,76%
144,22 € 7.558 07.09.26
Kurse
Chart
Forum
news_icon
Landstar System Inc 152,00 € +2,70%
148,00 € 0 07.09.26
Kurse
Chart
Forum
news_icon
Intel Corp 83,74 € +2,69%
81,55 € 284 T 07.09.26
Kurse
Chart
Forum
news_icon
Applied Materials Inc 399,00 € +2,57%
389,00 € 17.429 07.09.26
Kurse
Chart
Forum
news_icon
ArcBest 121,00 € +2,54%
118,00 € 0 07.09.26
Kurse
Chart
Forum
news_icon
Lam Research Corp 267,25 € +2,28%
261,30 € 6.163 07.09.26
Kurse
Chart
Forum
news_icon
Tower Semiconductor Ltd 188,50 € +2,17%
184,50 € 0 07.09.26
Kurse
Chart
Forum
news_icon
First Utd. 37,60 € +2,17%
36,80 € 0 07.09.26
Kurse
Chart
Forum
news_icon
Ryanair Holdings plc ADR 48,20 € +2,12%
47,20 € 48 07.09.26
Kurse
Chart
Forum
news_icon
Covenant Logistics Group Inc 30,00 € +2,04%
29,40 € 0 07.09.26
Kurse
Chart
Forum
news_icon
Take-Two Interactive Software AG 189,90 € +1,99%
186,20 € 25.290 07.09.26
Kurse
Chart
Forum
news_icon
Aaon Inc 67,88 € +1,95%
66,58 € 0 07.09.26
Kurse
Chart
Forum
news_icon
Zebra Technologies Corp 317,00 € +1,93%
311,00 € 6.340 07.09.26
Kurse
Chart
Forum
news_icon
Mitsui & Company Ltd ADR 550,00 € +1,85%
540,00 € 0 07.09.26
Kurse
Chart
Forum
news_icon
Bank OZK 43,67 € +1,84%
42,88 € 1.965 07.09.26
Kurse
Chart
Forum
news_icon
AudioCodes Ltd 8,60 € +1,78%
8,45 € 0 07.09.26
Kurse
Chart
Forum
news_icon
Flex Ltd 95,17 € +1,75%
93,53 € 571 07.09.26
Kurse
Chart
Forum
news_icon
G-III Apparel Group Ltd 23,60 € +1,72%
23,20 € 0 07.09.26
Kurse
Chart
Forum
news_icon
American Superconductor Corp 25,32 € +1,69%
24,90 € 0 07.09.26
Kurse
Chart
Forum
news_icon
Clearfield Inc 24,60 € +1,65%
24,20 € 0 07.09.26
Kurse
Chart
Forum
news_icon
Gilead Sciences Inc 129,88 € +1,60%
127,84 € 0 07.09.26
Kurse
Chart
Forum
news_icon
Astronics Corp 64,50 € +1,57%
63,50 € 0 07.09.26
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
2 3 4 ... 8 WeiterWeiter