| Geld/Brief | 118,83 $ / 178,58 $ |
| Spread | +50,28% |
| Schluss Vortag | 156,60 $ |
| Gehandelte Stücke | 0 |
| Tagesvolumen Vortag | 2.811.867 $ |
| Tagestief - Tageshoch - | |
| 52W-Tief 63,71 $ 52W-Hoch 156,74 $ | |
| Jahrestief 63,71 $ Jahreshoch 156,74 $ | |
| Umsatz in Mio. | 8.247 $ |
| Operatives Ergebnis (EBIT) in Mio. | 375,62 $ |
| Jahresüberschuss in Mio. | 157,35 $ |
| Umsatz je Aktie | 254,96 $ |
| Gewinn je Aktie | 5,07 $ |
| Gewinnrendite | +1,91% |
| Umsatzrendite | +1,91% |
| Return on Investment | +1,73% |
| Marktkapitalisierung in Mio. | 4.541 $ |
| KGV (Kurs/Gewinn) | 16,07 |
| KBV (Kurs/Buchwert) | 1,53 |
| KUV (Kurs/Umsatz) | 0,31 |
| Eigenkapitalrendite | +9,54% |
| Eigenkapitalquote | +18,14% |
| Knock-Outs | 20 | |
| Faktor-Zertifikate | 15 |
| Handelsplatz | Letzter | Änderung | Vortag | Zeit | |
|---|---|---|---|---|---|
| AMEX | 153,94 $ | - | - | 13.08.26 | |
| Düsseldorf | 133,00 € | +0,76% | 132,00 € | 14.08.26 | |
| Frankfurt | 134,00 € | +0,75% | 133,00 € | 14.08.26 | |
| Gettex | 135,00 € | +0,75% | 134,00 € | 14.08.26 | |
| L&S RT | 133,50 € | 0 % | 133,50 € | 13:04 | |
| München | 135,00 € | +0,75% | 134,00 € | 14.08.26 | |
| Nasdaq | 154,185 $ | -1,54% | 156,60 $ | 14.08.26 | |
| NYSE | 155,01 $ | -0,97% | 156,525 $ | 14.08.26 | |
| Quotrix | 136,00 € | +1,49% | 134,00 € | 14.08.26 | |
| Stuttgart | 133,00 € | -1,48% | 135,00 € | 14.08.26 | |
| Tradegate | 134,00 € | -1,47% | 136,00 € | 14.08.26 | |
| Datum | Kurs | Volumen |
|---|---|---|
| 14.08.26 | 154,25 | 2,81 M |
| 13.08.26 | 156,48 | 2,40 M |
| 12.08.26 | 154,68 | 4,90 M |
| 11.08.26 | 150,95 | 3,72 M |
| 10.08.26 | 154,80 | 4,81 M |
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Woche | 149,32 $ | +3,26% |
| 1 Monat | 119,77 $ | +28,73% |
| 6 Monate | 85,11 $ | +81,16% |
| 1 Jahr | 132,64 $ | +16,24% |
| 5 Jahre | 97,40 $ | +58,30% |
| Marktkapitalisierung | 4,54 Mrd. $ |
| Streubesitz | 97,99% |
| Währung | USD |
| Land | USA |
| Sektor | Technologie |
| Branche | Computerhandel |
| Aktientyp | Stammaktie |
| +14,55% | BlackRock Inc |
| +13,78% | FMR Inc |
| +12,43% | Vanguard Group Inc |
| +9,09% | Valueact Holdings, L.p. |
| +8,13% | Vanguard Portfolio Management, LLC |
| +5,99% | Morgan Stanley - Brokerage Accounts |
| +5,95% | American Funds SMALLCAP World A |
| +5,49% | Capital World Investors |
| +5,19% | iShares Core S&P Small-Cap ETF |
| +4,57% | Vanguard Capital Management, LLC |
| +3,46% | Fiduciary Management, Inc. of Milwaukee |
| +3,41% | State Street Corp |
| +3,19% | Vanguard Total Stock Mkt Idx Inv |
| +3,17% | Vanguard Morn Total Stk Mkt Idx Investor |
| +2,56% | Capital Group New Economy Comp |
| +2,56% | American Funds New Economy A |
| +2,55% | Fidelity Small Cap Value Fund |
| +2,54% | Eaton Vance Atlanta Capital SMID-Cap I |
| +2,51% | Dimensional Fund Advisors, Inc. |
| +2,50% | Capital Research Global Investors |
| +2,46% | Vanguard Small Cap Index |
| +2,14% | iShares Russell 2000 ETF |
| +2,14% | Geode Capital Management, LLC |
| +1,97% | Massachusetts Financial Services Company |
| +1,88% | Paradigm Capital Management, Inc. |
| +1,86% | FMI Common Stock Investor |
| +1,81% | Vanguard Information Technology ETF |
| +1,59% | Vanguard Small Cap Value Index Inv |
| +1,46% | Vanguard Morn Small Cap Value Index |
| +1,44% | Strategic Advisers Fidelity US TtlStk |
| +1,36% | Northern Trust Corp |
| +1,34% | Fidelity Small Cap Discovery |
| +1,30% | Frontier Capital Management CO Inc |
| +1,29% | Vaughan Nelson Scarbrgh & Mccullough LP |
| +1,27% | JPMorgan Chase & Co |
| +1,25% | Fidelity Low-Priced Stock |
| +1,23% | Point72 Asset Management, L.P. |
| +1,20% | Charles Schwab Investment Management Inc |
| +1,14% | Fidelity Series Small Cap Discovery |
| +1,12% | Medina Singh Partners, LLC |
| +1,10% | Fidelity International Ltd |
| +1,08% | NORGES BANK |
| +1,06% | D. E. Shaw & Co LP |
| +1,06% | Capital Research & Mgmt Co - Division 3 |
| +0,97% | iShares S&P Small-Cap 600 Value ETF |
| +0,96% | MFS Core Equity A |
| +0,94% | The Goldman Sachs Group Inc |
| +0,94% | Vanguard Institutional Extnd Mkt Idx Tr |
| +0,93% | State Street SPDR Port S&P 600 Sm CpETF |
| +0,91% | Jane Street Group LLC |
| +0,90% | Country Trust Bank |
| +0,89% | iShares Russell 2000 Value ETF |
| +0,89% | Fidelity Small Cap Index |
| +0,87% | MFS Research Equity - Industry Neutral |
| +0,84% | Bank of America Corp |
| +0,81% | Allspring Global Investments Holdings, LLC |
| +0,80% | Kennedy Capital Management Inc |
| +0,79% | Amvescap Plc. |
| +0,78% | Fidelity Stock Selector Small Cap |
| +0,78% | Bank of New York Mellon Corp |
| +0,77% | Fidelity Series Small Cap Opps |
| +0,76% | T. Rowe Price Small-Cap Value |
| +0,75% | Qube Research & Technologies |
| +0,62% | Russell 2000 Index Non-Lendable Fund |
| +0,62% | Vanguard Tax-Managed Small Cap Adm |
| +0,61% | Russell 2000 Equity Index Fund B |
| +0,59% | Allspring Special Small Cap Value A |
| +0,57% | State St Russell Sm/Mid Cp® Indx SL Cl I |
| +0,56% | State Street® SPDR® S&P 600™ Sm CpValETF |
| +0,55% | Vanguard Russell 2000 ETF |
| +105,72% | Institutionelle Aktionäre |
| +97,99% | Streubesitz |
| -7,73% | Individuelle Aktionäre |
