| Geld/Brief | 138,36 $ / 159,71 $ |
| Spread | +15,43% |
| Schluss Vortag | 159,39 $ |
| Gehandelte Stücke | 220.941 |
| Tagesvolumen Vortag | 29.785.176 $ |
| Tagestief 158,85 $ Tageshoch 161,77 $ | |
| 52W-Tief 63,71 $ 52W-Hoch 167,58 $ | |
| Jahrestief 63,71 $ Jahreshoch 167,58 $ | |
| Umsatz in Mio. | 8.247 $ |
| Operatives Ergebnis (EBIT) in Mio. | 375,62 $ |
| Jahresüberschuss in Mio. | 157,35 $ |
| Umsatz je Aktie | 265,64 $ |
| Gewinn je Aktie | 5,07 $ |
| Gewinnrendite | +1,91% |
| Umsatzrendite | +1,91% |
| Return on Investment | +1,73% |
| Marktkapitalisierung in Mio. | 4.735 $ |
| KGV (Kurs/Gewinn) | 16,07 |
| KBV (Kurs/Buchwert) | 1,53 |
| KUV (Kurs/Umsatz) | 0,31 |
| Eigenkapitalrendite | +9,54% |
| Eigenkapitalquote | +18,14% |
| Knock-Outs | 25 | |
| Faktor-Zertifikate | 17 |
| Handelsplatz | Letzter | Änderung | Vortag | Zeit | |
|---|---|---|---|---|---|
| AMEX | 160,87 $ | - | - | 05.10.26 | |
| Düsseldorf | 141,00 € | -0,70% | 142,00 € | 05.10.26 | |
| Frankfurt | 143,00 € | 0 % | 143,00 € | 05.10.26 | |
| Gettex | 143,00 € | -0,69% | 144,00 € | 05.10.26 | |
| L&S RT | 142,50 € | -1,38% | 144,50 € | 05.10.26 | |
| München | 143,00 € | -0,69% | 144,00 € | 05.10.26 | |
| Nasdaq | 159,39 $ | 0 % | 159,39 $ | 05.10.26 | |
| NYSE | 159,32 $ | -0,86% | 160,71 $ | 05.10.26 | |
| Quotrix | 143,00 € | -0,69% | 144,00 € | 05.10.26 | |
| Stuttgart | 141,00 € | -0,70% | 142,00 € | 05.10.26 | |
| Tradegate | 142,00 € | -0,70% | 143,00 € | 05.10.26 | |
| Datum | Kurs | Volumen |
|---|---|---|
| 05.10.26 | 159,52 | 4,00 M |
| 02.10.26 | 160,66 | 3,53 M |
| 01.10.26 | 161,33 | 2,71 M |
| 30.09.26 | 156,32 | 2,17 M |
| 29.09.26 | 155,64 | 8,09 M |
| 28.09.26 | 155,96 | 1,90 M |
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Woche | 155,96 $ | +2,28% |
| 1 Monat | 160,98 $ | -0,91% |
| 6 Monate | 67,05 $ | +137,91% |
| 1 Jahr | 111,47 $ | +43,11% |
| 5 Jahre | 93,13 $ | +71,29% |
| Marktkapitalisierung | 4,73 Mrd. $ |
| Streubesitz | -7,14% |
| Währung | USD |
| Land | USA |
| Sektor | Technologie |
| Branche | Computerhandel |
| Aktientyp | Stammaktie |
| +16,43% | BlackRock Inc |
| +10,18% | Morgan Stanley - Brokerage Accounts |
| +8,75% | Vanguard Portfolio Management, LLC |
| +7,49% | Fiduciary Management, Inc. of Milwaukee |
| +5,95% | iShares Core S&P Small-Cap ETF |
| +4,94% | Eaton Vance Atlanta Capital SMID-Cap I |
| +4,63% | Vanguard Capital Management, LLC |
| +4,17% | State Street Corp |
| +3,71% | FMI Common Stock Investor |
| +3,27% | Vanguard MStar Total Stk Mkt Idx Invest |
| +3,26% | Paradigm Capital Management, Inc. |
| +3,20% | FMR Inc |
| +2,89% | Dimensional Fund Advisors, Inc. |
| +2,78% | Geode Capital Management, LLC |
| +2,73% | iShares Russell 2000 ETF |
| +2,63% | Analog Century Management LP |
| +2,37% | Vanguard Small Cap Index |
| +2,28% | Vanguard Information Technology ETF |
| +1,84% | Fidelity International Ltd |
| +1,61% | D. E. Shaw & Co LP |
| +1,50% | Vanguard MStar Small Cap Value Index |
| +1,46% | Northern Trust Corp |
| +1,45% | T. Rowe Price Investment Management,Inc. |
| +1,32% | Fidelity Low-Priced Stock |
| +1,32% | Vaughan Nelson Scarbrgh & Mccullough LP |
| +1,30% | Charles Schwab Investment Management Inc |
| +1,29% | Jane Street Group LLC |
| +1,28% | Nuveen, LLC |
| +1,19% | JPMorgan Chase & Co |
| +1,07% | Fidelity Small Cap Index |
| +0,92% | iShares Russell 2000 Value ETF |
| +0,91% | State Street SPDR Port S&P 600 Sm CpETF |
| +0,90% | T. Rowe Price Small-Cap Value |
| +0,85% | iShares S&P Small-Cap 600 Value ETF |
| +0,80% | Fidelity Global Value Long/Short F |
| +0,66% | Vanguard Tax-Managed Small Cap Adm |
| +0,57% | Fidelity Enhanced Small Cap Core ETF |
| +0,57% | Bridge Builder Small/Mid Cap Value |
| +0,56% | Vanguard Russell 2000 ETF |
| +0,54% | Brown Advisory Small-Cap Fdmtl Val Inv |
| +105,721% | Institutionelle Aktionäre |
| +1,422% | Insider Aktionäre |
| -7,143% | Streubesitz |