Werden Sie mit Ihrer Handelsstrategie der Trader 2026 und gewinnen Sie einen Range Rover Evoque. Hier anmelden!
| Geld/Brief | 33,16 $ / 104,20 $ |
| Spread | +214,23% |
| Schluss Vortag | 81,84 $ |
| Gehandelte Stücke | 21.456 |
| Tagesvolumen Vortag | 1.682.700 $ |
| Tagestief 82,52 $ Tageshoch 83,49 $ | |
| 52W-Tief 65,96 $ 52W-Hoch 101,16 $ | |
| Jahrestief 70,87 $ Jahreshoch 101,16 $ | |
| Umsatz in Mio. | 685,23 $ |
| Operatives Ergebnis (EBIT) in Mio. | 223,05 $ |
| Jahresüberschuss in Mio. | 185,87 $ |
| Umsatz je Aktie | 29,13 $ |
| Gewinn je Aktie | 8,30 $ |
| Gewinnrendite | +27,13% |
| Umsatzrendite | +27,13% |
| Return on Investment | +2,59% |
| Marktkapitalisierung in Mio. | 1.692 $ |
| KGV (Kurs/Gewinn) | 8,92 |
| KBV (Kurs/Buchwert) | 1,93 |
| KUV (Kurs/Umsatz) | 2,42 |
| Eigenkapitalrendite | +21,66% |
| Eigenkapitalquote | +11,96% |
| Dividendenrendite 0,24% |
| Auszahlungen/Jahr 4 |
| Keine Senkung seit 8 Jahren |
| Stabilität der Dividende 0,37 (max 1,00) |
| Jährlicher Dividendenzuwachs 1,45% (10 Jahre) |
| Ausschüttungs- 2,54% (auf den Gewinn/FFO) quote % (auf den Free Cash Flow) |
| Erwartete Dividendensteigerung -11,40% |
| Datum | Dividende |
| 11.06.2026 | 0,050 $ |
| 12.03.2026 | 0,050 $ |
| 10.12.2025 | 0,050 $ |
| 10.09.2025 | 0,050 $ |
| 13.06.2025 | 0,050 $ |
| 13.03.2025 | 0,050 $ |
| 10.12.2024 | 0,050 $ |
| 10.09.2024 | 0,050 $ |
| Handelsplatz | Letzter | Änderung | Vortag | Zeit | |
|---|---|---|---|---|---|
| AMEX | 83,89 $ | - | - | 24.08.26 | |
| Düsseldorf | 70,50 € | +1,44% | 69,50 € | 03.09.26 | |
| Frankfurt | 70,50 € | +2,17% | 69,00 € | 03.09.26 | |
| Gettex | 71,00 € | +0,71% | 70,50 € | 03.09.26 | |
| L&S RT | 71,25 € | +0,71% | 70,75 € | 03.09.26 | |
| München | 70,50 € | +0,71% | 70,00 € | 03.09.26 | |
| Nasdaq | 82,72 $ | +1,08% | 81,84 $ | 03.09.26 | |
| NYSE | 82,82 $ | +1,37% | 81,70 $ | 03.09.26 | |
| Quotrix | 70,50 € | +1,44% | 69,50 € | 03.09.26 | |
| Stuttgart | 71,00 € | +1,43% | 70,00 € | 03.09.26 | |
| Tradegate | 70,50 € | -0,70% | 71,00 € | 31.08.26 | |
| Datum | Kurs | Volumen |
|---|---|---|
| 03.09.26 | 82,72 | 1,78 M |
| 02.09.26 | 81,84 | 1,68 M |
| 01.09.26 | 80,34 | 0,83 M |
| 31.08.26 | 81,46 | 11,9 M |
| 28.08.26 | 81,50 | 0,92 M |
| 27.08.26 | 81,55 | 4,08 M |
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Woche | 81,55 $ | +1,43% |
| 1 Monat | 90,75 $ | -8,85% |
| 6 Monate | 91,49 $ | -9,59% |
| 1 Jahr | 77,69 $ | +6,47% |
| 5 Jahre | 49,10 $ | +68,47% |
| Marktkapitalisierung | 1,69 Mrd. $ |
| Streubesitz | 3,06% |
| Währung | USD |
| Land | USA |
| Sektor | Finanzdienstleistung |
| Branche | Regionale Banken |
| Aktientyp | Stammaktie |
| +29,86% | Seros Financial, LLC |
| +14,84% | BlackRock Inc |
| +9,53% | FMR Inc |
| +8,09% | Vanguard Group Inc |
| +6,48% | Pure Financial Advisors, INC. |
| +6,19% | State Street Corp |
| +6,18% | iShares Core S&P Small-Cap ETF |
| +5,16% | Dimensional Fund Advisors, Inc. |
| +3,55% | Vanguard Capital Management, LLC |
| +3,29% | Vanguard Total Stock Mkt Idx Inv |
| +3,19% | American Century Companies Inc |
| +3,07% | Geode Capital Management, LLC |
| +2,72% | Earnest Partners LLC |
| +2,65% | Avantis US Small Cap Value ETF |
| +2,51% | iShares Russell 2000 ETF |
| +2,41% | Fidelity Series Small Cap Opps |
| +2,34% | Fidelity Stock Selector Small Cap |
| +2,27% | Vanguard MStar Total Stk Mkt Idx Invest |
| +2,24% | Vanguard Morn Total Stk Mkt Idx Investor |
| +2,11% | Morgan Stanley - Brokerage Accounts |
| +2,07% | Vanguard Portfolio Management, LLC |
| +1,92% | JPMorgan Chase & Co |
| +1,62% | Shelton Muni Bond Portfolio Strategy |
| +1,43% | Bank of America Corp |
| +1,43% | UBS Asset Mgmt Americas Inc |
| +1,39% | Comerica Bank |
| +1,39% | Fidelity Balanced |
| +1,30% | Charles Schwab Investment Management Inc |
| +1,26% | Nuveen, LLC |
| +1,25% | New York State Common Retirement Fund |
| +1,23% | D. E. Shaw & Co LP |
| +1,22% | American Century Small Cap Value Inv |
| +1,22% | American Century U.S. Small Cap Value |
| +1,21% | State Street® SPDR® S&PRgnllBkgETF |
| +1,21% | Strategic Advisers Fidelity US TtlStk |
| +1,15% | SPDR® S&P Regional Banking ETF |
| +1,15% | Amvescap Plc. |
| +1,14% | The Goldman Sachs Group Inc |
| +1,12% | Mawer Investment Management Ltd |
| +1,12% | Northern Trust Corp |
| +1,11% | Vanguard Institutional Extnd Mkt Idx Tr |
| +1,10% | Allspring Global Investments Holdings, LLC |
| +1,08% | Austin Asset Management Co Inc |
| +1,08% | Driehaus Capital Management LLC |
| +1,03% | Fidelity Small Cap Index |
| +0,99% | ClearBridge Advisors, LLC |
| +0,99% | DFA US Micro Cap I |
| +0,97% | State Street SPDR Port S&P 600 Sm CpETF |
| +0,97% | Qube Research & Technologies |
| +0,94% | Millennium Management LLC |
| +0,94% | Neumeier Investment Counsel LLC |
| +0,93% | Elgethun Capital Management |
| +0,92% | iShares Russell 2000 Growth ETF |
| +0,92% | SPDR® Portfolio S&P 600™ Sm Cap ETF |
| +0,92% | Wealth Enhancement Advisory Services, LLC |
| +0,91% | Neumeier Poma Small Cap Value |
| +0,89% | iShares S&P Small-Cap 600 Growth ETF |
| +0,88% | SPDR® S&P Bank ETF |
| +0,82% | State Street® SPDR® S&P® Bank ETF |
| +0,82% | Two Sigma Investments LLC |
| +0,77% | Vanguard Tax-Managed Small Cap Adm |
| +0,72% | Fidelity Advisor Small Cap I |
| +0,69% | Opus Small Cap Value Plus ETF |
| +0,69% | SSgA Russell Small Cap Completeness Idx |
| +0,68% | State St Russell Sm/Mid Cp® Indx SL Cl I |
| +0,67% | DFA US Targeted Value I |
| +0,67% | Fidelity Advisor Stock Selec Mid Cp I |
| +0,65% | DFA US Small Cap I |
| +95,505% | Institutionelle Aktionäre |
| +1,431% | Insider Aktionäre |
| +3,064% | Streubesitz |