| Name | Letzter | Änd. | | Zeit |
|---|---|---|---|---|
| DAX | 23.794,40 | -0,09% | 11:53 | |
| TecDAX | 3.645,34 | -0,49% | 11:53 | |
| MDAX | 29.784,79 | +0,32% | 11:53 | |
| SDAX | 17.364,36 | +0,38% | 11:53 | |
| HDAX | 12.592,52 | -0,03% | 11:53 | |
| CDAX | 2.029,06 | -0,02% | 11:53 | |
| DivDAX | 572,54 | -0,53% | 11:53 | |
| GEX | 2.311,72 | +0,61% | 11:53 | |
| Prime All Share | 9.199,57 | +0,01% | 11:53 | |
| Technology All Share | 3.536,25 | +0,05% | 11:53 | |
| Classic All Share | 11.654,18 | 0,00% | 11:53 | |
| General All Share | 3.520,76 | +0,05% | 11:53 |
| Name | Letzter | Änd. | | Zeit |
|---|---|---|---|---|
| Euro Stoxx 50 | 5.762,95 | -0,34% | 11:53 | |
| AEX 25 (Amsterdam) | 988,9575 | -0,52% | 12:08 | |
| ATX (Wien) | 5.448,83 | +0,21% | 11:53 | |
| CAC 40 (Paris) | 8.010,71 | -0,54% | 12:08 | |
| IBEX 35 (Madrid) | 17.133,25 | -0,35% | 12:08 | |
| FTSE 100 (London) | 10.393,99 | -0,12% | 12:08 | |
| SMI (Zürich) | 13.146,74 | -0,93% | 12:08 | |
| MIB (Mailand) | 44.343,22 | -0,90% | 12:08 | |
| PTX (Warschau) | 1.669,65 | -0,32% | 11:53 | |
| WBI (Wien) | 2.071,01 | -1,14% | 05.03. |
| Name | Letzter | Änd. | | Zeit |
|---|---|---|---|---|
| MSCI AC ASIA PACIFIC TOP ESG . | 1.768,09 | +2,93% | 05.03. | |
| MSCI EM (Emerging Markets) Top . | 1.217,46 | +2,39% | 05.03. | |
| MSCI EMU Climate Change ESG . | 1.508,74 | -1,19% | 05.03. | |
| MSCI Europe Top ESG Select 4.5. | 1.975,49 | -0,80% | 05.03. | |
| MSCI EURO SRI Sustainable Sele. | 2.708,94 | -1,37% | 05.03. | |
| MSCI Germany Climate Change E. | 1.200,04 | -1,69% | 05.03. | |
| MSCI North America Top ESG Sel. | 3.243,45 | -0,06% | 05.03. | |
| MSCI World Climate Change ESG. | 2.624,16 | +0,02% | 05.03. | |
| MSCI World Climate Change Top . | 1.649,19 | +0,31% | 05.03. | |
| MSCI World ESG Select Dividend . | 1.785,75 | +0,08% | 05.03. | |
| MSCI World ESG Select Dividend . | 1.588,83 | -0,42% | 05.03. | |
| MSCI WORLD SRI SUSTAINABLE . | 2.712,89 | -0,80% | 05.03. | |
| MSCI World SRI Sustainable Sele. | 2.896,13 | -0,31% | 05.03. | |
| MSCI World Top ESG Select 4.5% . | 2.601,86 | -0,22% | 05.03. | |
| MSCI World SRI Decrement 3,5% . | 2.528,78 | -0,21% | 05.03. |
| Name | Letzter | Änd. | | Zeit |
|---|---|---|---|---|
| Dow Jones | 47.775,75 | -0,35% | 12:08 | |
| S&P 500 | 6.796,36 | -0,49% | 12:08 | |
| Nasdaq 100 | 24.865,62 | -0,58% | 12:08 | |
| Nasdaq Composite | 22.748,99 | -0,26% | 05.03. | |
| DJ Canada | 1.122,75 | 0,00% | 11:53 | |
| S&P/TSX 60 | 1.941,77 | -0,05% | 12:01 | |
| Mexican Bolsa | 98.774,94 | -1,27% | 12:01 | |
| VIX Future | 23,7597 | +3,46% | 12:08 |
| Name | Letzter | Änd. | | Zeit |
|---|---|---|---|---|
| Nikkei (Tokio) | 55.000,03 | +0,58% | 12:08 | |
| Hang Seng (HK) | 25.421,63 | +0,37% | 12:08 | |
| ASX (Sydney) | 8.829,61 | -0,32% | 11:59 | |
| KOSPI 200 (Seoul) | 801,39 | +3,05% | 12:08 |
| Name | Letzter | Änd. | | Zeit |
|---|---|---|---|---|
| MSCI World Energy | 329,4312 | +0,54% | 05.03. | |
| MSCI World Financials | 221,3962 | -0,64% | 05.03. | |
| MSCI World Healthcare Index (Pric. | 396,7158 | -1,84% | 05.03. | |
| MSCI World Industrials | 546,4048 | -1,76% | 05.03. | |
| MSCI World Information Technology | 936,88 | +0,40% | 05.03. | |
| MSCI World Materials | 444,1707 | -2,33% | 05.03. | |
| MSCI World Telecommunication S. | 81,8480 | -0,29% | 05.03. | |
| MSCI World Utilities | 218,2572 | -0,72% | 05.03. | |
| MSCI EMU SRI Select 30 Decrem. | 1.996,40 | -1,16% | 05.03. | |
| MSCI EMU SRI SELECT 30 DECR. | 1.496,08 | -1,16% | 05.03. |
| Name | Letzter | Änd. | | Zeit |
|---|---|---|---|---|
| MSCI World | 4.458,16 | -0,65% | 05.03. | |
| MSCI EU | 656,7598 | -1,80% | 05.03. | |
| MSCI USA | 6.503,08 | -0,58% | 05.03. | |
| MSCI Japan | 5.169,12 | +1,51% | 05.03. | |
| MSCI Emerging Markets | 1.503,53 | +2,14% | 05.03. | |
| MSCI World Consumer Discretion. | 479,4932 | +0,08% | 05.03. | |
| MSCI World Consumer Staples | 318,9270 | -2,07% | 05.03. | |
| MSCI AC ASIA PACIFIC ex JAPAN | 774,5978 | +2,54% | 05.03. | |
| MSCI AC ASIA ex JAPAN | 976,9733 | +3,02% | 05.03. | |
| MSCI ACWI | 1.028,13 | -0,34% | 05.03. | |
| MSCI Emerging Markets Asia | 830,5627 | +3,14% | 05.03. | |
| MSCI Emerging Markets Latin Am. | 3.025,48 | -3,44% | 05.03. |
