| | DAX | | 13.166,58 | +0,86% | | 13.054,8 |
4.463
| 06.12.19 | |
| | Nasdaq 100 | | 8.402 | +1,14% | | 8.307,5 |
1.215
| 06.12.19 | |
| | S&P 500 | | 3.146,75 | +0,93% | | 3.117,75 |
930
| 06.12.19 | |
| | Dow Jones Industrial Average | | 28.024 | +1,23% | | 27.684 |
726
| 06.12.19 | |
| | VDAX-NEW | | 15,0077 | -7,59% | | 16,2407 |
503
| 06.12.19 | |
| | MDAX (Perf.) | | 27.343,84 | +0,71% | | 27.151,51 |
422
| 06.12.19 | |
| | MSCI World | | 2.298,06 | +0,85% | | 2.278,62 |
353
| 06.12.19 | |
| | TecDAX (Perf.) | | 3.054,96 | +0,59% | | 3.037,12 |
311
| 06.12.19 | |
| | SDAX (Perf.) | | 12.269,66 | +0,72% | | 12.182,17 |
291
| 06.12.19 | |
| | DAX (Kurs) | | 5.872,93 | +0,86% | | 5.823,09 |
257
| 06.12.19 | |
| | Euro Stoxx 50 | | 3.692,34 | +1,21% | | 3.648,13 |
249
| 06.12.19 | |
| | NYSE Arca Gold Bugs (USD) | | 217,47 | -2,85% | | 223,85 |
235
| 06.12.19 | |
| | L&S DAX | | 13.196 | +0,11% | | 13.181 |
216
| 07.12.19 | |
| | ATX (Austrian Traded Index) | | 3.144,5 | +0,99% | | 3.113,72 |
145
| 06.12.19 | |
| | Nikkei 225 | | 23.525 | +0,88% | | 23.320 |
120
| 06.12.19 | |
| | Hang Seng | | 26.549,13 | +0,97% | | 26.293,47 |
113
| 06.12.19 | |
| | MDAX (Kurs) | | 14.704,95 | +0,71% | | 14.601,55 |
104
| 06.12.19 | |
| | E-Mobilität Wasserstoff Index | | 130,58 | +1,26% | | 128,95 |
95
| 06.12.19 | |
| | SMI | | 10.465 | +0,96% | | 10.365 |
92
| 06.12.19 | |
| | FTSE 100 | | 7.232,7 | +1,23% | | 7.144,51 |
81
| 06.12.19 | |
| | Stoxx Europe 50 | | 3.335,21 | +1,21% | | 3.295,27 |
76
| 06.12.19 | |
| | DB DAX Indikation | | 13.176,5 | +0,75% | | 13.079 |
76
| 06.12.19 | |
| | Put-Call-Sentiment DAX | | 0,3562 | -38,03% | | 0,5748 |
70
| 06.12.19 | |
| | TSI E20 Index | | 130,96 | +1,03% | | 129,62 |
68
| 06.12.19 | |
| | Münchener Rückversicherungs-Gesellschaft AG Faktor 3 Long Daily Net Return | | 286,44 | +2,22% | | 280,23 |
62
| 06.12.19 | |
| | SDAX (Kurs) | | 5.821,46 | +0,72% | | 5.779,95 |
57
| 06.12.19 | |
| | RTX EUR | | 2.819,97 | +1,85% | | 2.768,86 |
56
| 06.12.19 | |
| | Bovespa (Perf.) | | 111.415 | +0,47% | | 110.895 |
55
| 06.12.19 | |
| | CAC 40 Index | | 5.874,7 | +1,08% | | 5.812,09 |
53
| 06.12.19 | |
| | RDX (EUR) | | 1.794,58 | +1,90% | | 1.761,12 |
52
| 06.12.19 | |
| | Nasdaq Composite Index | | 8.656,53 | +1,00% | | 8.570,7 |
46
| 06.12.19 | |
| | X-DAX | | 13.177,69 | +0,77% | | 13.076,75 |
42
| 06.12.19 | |
| | Dow Jones Transportation Average (Kurs) | | 10.708,54 | +1,26% | | 10.574,88 |
39
| 06.12.19 | |
| | CDAX (Perf.) | | 1.225,69 | +0,77% | | 1.216,28 |
36
| 06.12.19 | |
| | Prime All Share (Perf.) | | 5.399,33 | +0,80% | | 5.356,63 |
36
| 06.12.19 | |
| | STOXX Europe 600 Price Index (EUR) | | 407,35 | +1,16% | | 402,66 |
35
| 06.12.19 | |
| | IBEX 35 Index | | 9.401,89 | +1,60% | | 9.254,19 |
34
| 06.12.19 | |
| | HDAX (Perf.) | | 7.317,04 | +0,80% | | 7.259,22 |
33
| 06.12.19 | |
| | EURO STOXX 50 Volatility VSTOXX | | 14,1327 | -8,05% | | 15,3707 |
30
| 06.12.19 | |
| | Dow Jones Global Index | | 421,33 | +0,05% | | 421,10 |
29
| 15:08 | |
| | Scale All Share (Perf.) | | 1.080,24 | +0,61% | | 1.073,68 |
29
| 06.12.19 | |
| | NYSE Arca Biotechnology | | 5.088,25 | +0,49% | | 5.063,22 |
27
| 06.12.19 | |
| | Warsaw Stock Exchange WIG 20 Price Index (PLN) | | 2.073,11 | -0,91% | | 2.092,12 |
27
| 06.12.19 | |
| | EURO STOXX Banks | | 93,90 | +1,21% | | 92,78 |
26
| 06.12.19 | |
| | FTSE ATHEX Large Cap | | 2.170 | -0,46% | | 2.180 |
25
| 06.12.19 | |
| | REX (Perf.) | | 495,291 | +0,01% | | 495,2171 |
21
| 06.12.19 | |
| | DAXsubsector Real Estate (Kurs) | | 431,69 | +1,10% | | 427,00 |
19
| 06.12.19 | |
| | TecDAX (Kurs) | | 2.406,14 | +0,59% | | 2.392,09 |
18
| 06.12.19 | |
| | FTSE MIB | | 23.195 | +0,83% | | 23.005 |
17
| 06.12.19 | |
| | DAXglobal Gold Miners EUR (Kurs) | | 254,00 | -1,20% | | 257,08 |
17
| 06.12.19 | |
Zum Seitenanfang
