| | DAX | | 12.200,84 | -0,18% | | 12.222,39 |
4.278
| 14:38 | |
| | Nasdaq 100 | | 7.724 | +0,06% | | 7.719,5 |
1.547
| 14:53 | |
| | S&P 500 | | 2.911,75 | +0,06% | | 2.910 |
1.189
| 14:51 | |
| | Dow Jones Industrial Average | | 26.568 | +0,20% | | 26.514 |
820
| 14:53 | |
| | VDAX-NEW | | 13,5317 | +8,72% | | 12,4467 |
654
| 14:38 | |
| | L&S DAX | | 12.206,5 | -0,46% | | 12.263 |
540
| 14:53 | |
| | MDAX (Perf.) | | 25.942,88 | +0,34% | | 25.855,72 |
448
| 14:38 | |
| | TecDAX (Perf.) | | 2.810,4 | +0,27% | | 2.802,8 |
372
| 14:38 | |
| | NYSE Arca Gold Bugs (USD) | | 156,90 | -2,24% | | 160,49 |
269
| 14:47 | |
| | SDAX (Perf.) | | 11.697,57 | -0,16% | | 11.716,33 |
251
| 14:38 | |
| | Euro Stoxx 50 | | 3.492,87 | -0,18% | | 3.499,23 |
233
| 14:38 | |
| | MSCI World | | 2.160 | 0,00% | | 2.160 |
231
| 14:27 | |
| | DAX (Kurs) | | 5.578,91 | -0,18% | | 5.588,87 |
200
| 14:38 | |
| | ATX (Austrian Traded Index) | | 3.296,92 | -0,14% | | 3.301,38 |
187
| 14:38 | |
| | Hang Seng | | 30.021,86 | -0,33% | | 30.122,61 |
183
| 14:52 | |
| | Bovespa (Perf.) | | 94.124,27 | 0,00% | | 93.130 |
149
| 18.04.19 | |
| | Nikkei 225 | | 22.270 | -0,02% | | 22.275 |
148
| 14:52 | |
| | SMI | | 9.600 | -0,36% | | 9.635 |
134
| 14:52 | |
| | FTSE 100 | | 7.494,71 | +0,15% | | 7.483,75 |
95
| 14:52 | |
| | Stoxx Europe 50 | | 3.174,39 | +0,14% | | 3.169,95 |
94
| 14:38 | |
| | MDAX (Kurs) | | 14.174,39 | 0,00% | | 14.174,39 |
91
| 18.04.19 | |
| | FTSE ATHEX Large Cap | | 2.007,46 | +0,04% | | 2.006,73 |
82
| 14:52 | |
| | FTSE MIB | | 21.885 | -0,70% | | 22.040 |
77
| 14:51 | |
| | CDAX (Kurs) | | 548,27 | 0,00% | | 545,84 |
69
| 18.04.19 | |
| | Put-Call-Sentiment DAX | | 0,3879 | -9,64% | | 0,4293 |
68
| 14:52 | |
| | Nasdaq Composite Index | | 8.015,27 | 0,00% | | 7.998,06 |
60
| 22.04.19 | |
| | CAC 40 Index | | 5.579,31 | -0,21% | | 5.591,29 |
51
| 14:52 | |
| | RDX (EUR) | | 1.582,71 | +1,74% | | 1.555,68 |
50
| 14:38 | |
| | Nasdaq Biotech | | - | 0,00% | | - |
49
| - | |
| | AEX 25 - Amsterdam European Total Return Index (EUR) | | 569,3828 | -0,26% | | 570,8806 |
49
| 14:52 | |
| | Prime All Share (Kurs) | | 3.218,11 | 0,00% | | 3.202,85 |
42
| 18.04.19 | |
| | SDAX (Kurs) | | 5.667,69 | 0,00% | | 5.670,81 |
40
| 18.04.19 | |
| | Dow Jones Transportation Average (Kurs) | | 10.977,06 | 0,00% | | 10.988,22 |
40
| 22.04.19 | |
| | X-DAX | | 12.228,01 | -0,18% | | 12.250,52 |
35
| 09:02 | |
| | RTX EUR | | 2.459,47 | +0,38% | | 2.450,05 |
33
| 14:38 | |
| | TSI E20 Index | | 119,80 | -0,51% | | 120,41 |
30
| 14:38 | |
| | Warsaw Stock Exchange WIG 20 Price Index (PLN) | | 2.369,95 | +0,19% | | 2.365,36 |
26
| 14:47 | |
| | EURO STOXX 50 Volatility VSTOXX | | 12,0394 | +9,38% | | 11,0066 |
26
| 14:38 | |
| | AKTIONÄR Titan 20 Index | | 133,02 | +0,28% | | 132,65 |
26
| 14:38 | |
| | DivDAX (Perf.) | | 330,36 | -0,09% | | 330,66 |
25
| 14:38 | |
| | IBEX 35 Index | | 9.507,76 | -1,03% | | 9.606,66 |
24
| 14:52 | |
| | Scale All Share (Kurs) | | 1.104,19 | -0,41% | | 1.108,79 |
23
| 14:38 | |
| | STOXX Europe 600 Price Index (EUR) | | 390,25 | -0,05% | | 390,46 |
23
| 14:38 | |
| | HDAX (Perf.) | | 6.821,83 | -0,03% | | 6.823,92 |
22
| 14:38 | |
| | Solactive China Internet TR | | 609,67 | +0,23% | | 608,25 |
21
| 14:38 | |
| | NYSE Arca Junior Gold BUGS | | 241,80 | -0,25% | | 242,41 |
18
| 14:47 | |
| | Scale All Share (Perf.) | | 1.137,35 | 0,00% | | 1.136,24 |
15
| 18.04.19 | |
| | Silber Index Long 6 | | 0,0081 | -5,81% | | 0,0086 |
14
| 14:38 | |
| | Best of Silver Miners Index | | 53,47 | 0,00% | | 54,96 |
12
| 22.04.19 | |
| | ISE National 30 | | 119.889,0 | -1,16% | | 121.298,5 |
12
| 14:47 | |
Zum Seitenanfang
