FTSE 100 Index Werte

Index
WKN:  969378 ISIN:  GB0001383545
10.580,93
+0,04%
+4,302
17.07.26
Depot/Watchlist
Werbung

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Severn Trent plc 36,62 € +4,27%
35,12 € 4.769 17.07.26
Kurse
Chart
Forum
news_icon
BT Group plc 2,38 € +3,47%
2,30 € 74 T 17.07.26
Kurse
Chart
news_icon
Imperial Brands plc 33,82 € +3,11%
32,80 € 2,57 M 17.07.26
Kurse
Chart
news_icon
LondonMetric Property plc 2,30 € +2,96%
2,23 € 23.564 17.07.26
Kurse
Chart
Forum
news_icon
National Grid plc 14,79 € +2,89%
14,37 € 0,72 M 17.07.26
Kurse
Chart
news_icon
Utd. Utilities Group plc 16,45 € +2,88%
15,99 € 7.436 17.07.26
Kurse
Chart
news_icon
Aviva plc 7,94 € +2,80%
7,73 € 44.003 17.07.26
Kurse
Chart
news_icon
British American Tobacco plc 54,88 € +2,73%
53,42 € 9,66 M 17.07.26
Kurse
Chart
news_icon
Shell plc 38,10 € +2,53%
37,16 € 3,10 M 17.07.26
Kurse
Chart
news_icon
BAE Systems plc 22,12 € +2,50%
21,58 € 2,25 M 17.07.26
Kurse
Chart
news_icon
Scottish & Southern Energy plc 29,50 € +2,43%
28,80 € 0 17.07.26
Kurse
Chart
news_icon
Compass Group plc 27,93 € +2,31%
27,30 € 28 17.07.26
Kurse
Chart
Forum
news_icon
Tesco plc 5,75 € +1,77%
5,65 € 4.291 17.07.26
Kurse
Chart
news_icon
Associated British Foods plc 24,20 € +1,68%
23,80 € 31.401 17.07.26
Kurse
Chart
news_icon
Bunzl plc 33,38 € +1,58%
32,86 € 12.924 17.07.26
Kurse
Chart
Forum
news_icon
Babcock Int. Group plc 12,27 € +1,32%
12,11 € 9.558 17.07.26
Kurse
Chart
news_icon
Vodafone Group plc 1,39 € +1,28%
1,37 € 5,43 M 17.07.26
Kurse
Chart
news_icon
Diploma plc 86,30 € +1,23%
85,25 € 2.839 17.07.26
Kurse
Chart
Forum
news_icon
British Land plc 5,07 € +1,20%
5,01 € 0 17.07.26
Kurse
Chart
news_icon
Computacenter plc 54,00 € +0,93%
53,50 € 3.239 17.07.26
Kurse
Chart
Forum
news_icon
BP plc 6,07 € +0,91%
6,01 € 7,82 M 17.07.26
Kurse
Chart
news_icon
Autotrader Group plc 5,95 € +0,85%
5,90 € 0 15.07.26
Kurse
Chart
Forum
news_icon
Unilever plc 54,99 € +0,83%
54,54 € 0,71 M 17.07.26
Kurse
Chart
news_icon
Kingfisher plc 3,52 € +0,80%
3,50 € 14.439 17.07.26
Kurse
Chart
news_icon
Metlen Energy and Metals SA 43,90 € +0,78%
43,56 € 42.455 17.07.26
Kurse
Chart
news_icon
Coca-Cola HBC AG 57,90 € +0,70%
57,50 € 0 17.07.26
Kurse
Chart
Forum
news_icon
Experian plc 31,80 € +0,63%
31,60 € 4.301 17.07.26
Kurse
Chart
news_icon
Legal & General Group plc 3,52 € +0,60%
3,50 € 322 T 17.07.26
Kurse
Chart
news_icon
Croda Int. plc 34,92 € +0,58%
34,72 € 19.089 17.07.26
Kurse
Chart
news_icon
IMI plc 35,00 € +0,57%
34,80 € 1.225 17.07.26
Kurse
Chart
Forum
news_icon
Sainsbury plc 4,28 € +0,52%
4,26 € 3.361 17.07.26
Kurse
Chart
news_icon
Aberdeen plc 3,00 € +0,40%
2,99 € 17.248 17.07.26
Kurse
Chart
news_icon
Next plc 177,10 € +0,37%
176,45 € 9.032 17.07.26
Kurse
Chart
news_icon
Land Securities Group plc 8,15 € +0,37%
8,12 € 17.222 17.07.26
Kurse
Chart
Forum
news_icon
Fresnillo plc 28,64 € +0,35%
28,54 € 51 T 17.07.26
Kurse
Chart
news_icon
Halma plc 43,50 € +0,32%
43,36 € 16.007 17.07.26
Kurse
Chart
news_icon
Coca-Cola European Partners plc 93,00 € +0,32%
92,70 € 39.427 17.07.26
Kurse
Chart
news_icon
Haleon plc 4,41 € +0,30%
4,40 € 229 T 17.07.26
Kurse
Chart
news_icon
Admiral Group plc 42,42 € +0,24%
42,32 € 42 17.07.26
Kurse
Chart
news_icon
Endeavour Mining plc 40,88 € +0,20%
40,80 € 111 T 17.07.26
Kurse
Chart
news_icon
Glencore plc 6,05 € +0,17%
6,04 € 324 T 17.07.26
Kurse
Chart
news_icon
Smith & Nephew plc 13,80 € 0,00%
13,80 € 14 17.07.26
Kurse
Chart
news_icon
Centrica plc 2,06 € 0,00%
2,06 € 0 17.07.26
Kurse
Chart
news_icon
Barratt Redrow plc 3,50 € 0,00%
3,50 € 2.544 17.07.26
Kurse
Chart
news_icon
Whitbread plc 28,14 € 0,00%
28,14 € 28 17.07.26
Kurse
Chart
news_icon
Informa 10,60 € 0,00%
10,60 € 0 17.07.26
Kurse
Chart
Forum
news_icon
Howden Joinery Group 9,55 € 0,00%
9,55 € 0 17.07.26
Kurse
Chart
news_icon
Intermediate Capital Group plc 22,60 € 0,00%
22,60 € 33.009 17.07.26
Kurse
Chart
Forum
news_icon
Airtel Africa plc 4,02 € 0,00%
4,02 € 9.449 17.07.26
Kurse
Chart
news_icon
M&G plc 4,22 € 0,00%
4,22 € 119 T 17.07.26
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen