Anzeige
Meldung des Tages: Dieses US-Kupferprojekt geht jetzt mit 10.000 Fuß Bohrungen in die Umsetzungsphase

FTSE 100 Index Werte

Index
WKN:  969378 ISIN:  GB0001383545
10.804,08
-0,72%
-78,43
17:58:46 Uhr
Depot/Watchlist
Weiter abwärts? Short handeln - Jetzt mit Hebel 8,51: VJ2MF0
Werbung

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
BAE Systems plc 29,89 $ +4,88%
28,50 $ 329 T 17:07:33
Kurse
Chart
Forum
news_icon
London Stock Exchange Group plc 103,00 € +3,00%
100,00 € 160 T 17:45:25
Kurse
Chart
Forum
news_icon
Coca-Cola HBC AG 53,85 € +2,28%
52,65 € 5.385 16:04:13
Kurse
Chart
Forum
news_icon
Babcock Int. Group plc 15,80 € +2,20%
15,46 € 77 T 17:14:16
Kurse
Chart
Forum
news_icon
Admiral Group plc 34,70 € +2,18%
33,96 € 198 T 16:39:02
Kurse
Chart
Forum
news_icon
Bunzl plc 25,72 € +2,06%
25,20 € 121 T 17:38:35
Kurse
Chart
Forum
news_icon
BP plc 5,59 € +2,04%
5,48 € 10,7 M 17:57:55
Kurse
Chart
Forum
news_icon
Airtel Africa plc 4,14 € +1,97%
4,06 € 42 17:44:05
Kurse
Chart
Forum
news_icon
Sage Group plc 9,66 € +1,88%
9,49 € 134 T 17:07:19
Kurse
Chart
Forum
news_icon
Shell plc 35,88 € +1,87%
35,22 € 22,1 M 17:56:41
Kurse
Chart
Forum
news_icon
Centrica plc 2,29 € +1,69%
2,26 € 51 T 17:39:18
Kurse
Chart
Forum
news_icon
Foreign & Colonial Investment Trust 14,80 € +1,37%
14,60 € 0 17:02:19
Kurse
Chart
Forum
news_icon
Beazley Plc. 14,80 € +1,37%
14,60 € 49.205 16:58:20
Kurse
Chart
Forum
news_icon
Land Securities Group plc 7,40 € +1,37%
7,30 € 10.686 15:47:08
Kurse
Chart
Forum
news_icon
Scottish Mortgage Investment Trust plc 14,19 € +1,21%
14,02 € 140 T 17:18:27
Kurse
Chart
Forum
news_icon
Rio Tinto plc 84,37 € +0,74%
83,75 € 2,58 M 17:55:55
Kurse
Chart
Forum
news_icon
Weir Group plc 40,58 € +0,69%
40,30 € 521 15:38:26
Kurse
Chart
Forum
news_icon
Scottish & Southern Energy plc 31,00 € +0,65%
30,80 € 66 T 17:54:57
Kurse
Chart
Forum
news_icon
National Grid plc 16,00 € +0,63%
15,90 € 434 T 17:48:10
Kurse
Chart
Forum
news_icon
Rolls-Royce Holdings plc 15,78 € +0,51%
15,70 € 3,82 M 17:58:35
Kurse
Chart
Forum
news_icon
British American Tobacco plc 53,20 € +0,38%
53,00 € 2,83 M 17:49:10
Kurse
Chart
Forum
news_icon
Rentokil Initial plc 5,27 € +0,38%
5,25 € 2.741 15:36:09
Kurse
Chart
Forum
news_icon
Relx plc 33,43 $ +0,29%
33,33 $ 378 T 16:26:33
Kurse
Chart
Forum
news_icon
Imperial Brands plc 37,68 € +0,11%
37,64 € 0,97 M 17:29:54
Kurse
Chart
Forum
news_icon
Utd. Utilities Group plc 16,00 € 0,00%
16,00 € 9.560 17:18:49
Kurse
Chart
Forum
news_icon
Smith & Nephew plc 18,00 $ 0,00%
18,40 $ 91 T 25.02.26
Kurse
Chart
Forum
news_icon
Burberry Group plc 13,25 € 0,00%
13,25 € 0 27.02.26
Kurse
Chart
Forum
news_icon
Intertek Group plc 65,82 $ 0,00%
66,09 $ 38.824 26.02.26
Kurse
Chart
Forum
news_icon
Kingfisher plc 5,21 $ 0,00%
5,06 $ 2.074 27.02.26
Kurse
Chart
Forum
news_icon
J Sainsbury plc 3,98 € 0,00%
3,98 € 6.184 15:36:07
Kurse
Chart
Forum
news_icon
Ashtead Group plc 73,09 $ 0,00%
72,86 $ 340 T 27.02.26
Kurse
Chart
Forum
news_icon
Severn Trent plc 37,40 € 0,00%
37,40 € 227 15:45:45
Kurse
Chart
Forum
news_icon
Experian plc 34,25 $ 0,00%
34,66 $ 3,66 M 24.02.26
Kurse
Chart
Forum
news_icon
Whitbread 30,40 € 0,00%
29,81 € 0 25.02.26
Kurse
Chart
Forum
news_icon
3i Group plc 37,60 € 0,00%
37,60 € 103 T 17:18:38
Kurse
Chart
Forum
news_icon
Melrose Industries plc 7,91 $ 0,00%
8,86 $ 83 T 27.02.26
Kurse
Chart
Forum
news_icon
DCC plc 68,49 $ 0,00%
68,45 $ 32.053 18.02.26
Kurse
Chart
Forum
news_icon
Informa 11,00 $ 0,00%
11,09 $ 218 T 17.02.26
Kurse
Chart
Forum
news_icon
Polar Capital Technology Trust plc 6,45 $ 0,00%
7,66 $ 7.055 28.01.26
Kurse
Chart
Forum
news_icon
Alliance Trust 14,50 € 0,00%
14,50 € 0 08:10:02
Kurse
Chart
Forum
news_icon
Berkeley Group Holdings plc 58,82 $ 0,00%
58,82 $ 1.823 24.02.26
Kurse
Chart
Forum
news_icon
Auto Trader Group 6,75 $ 0,00%
6,18 $ 5.003 27.02.26
Kurse
Chart
Forum
news_icon
Hiscox Ltd 17,60 € 0,00%
17,60 € 5.280 16:22:40
Kurse
Chart
Forum
news_icon
Rightmove plc 5,10 € 0,00%
5,10 € 3.356 16:00:10
Kurse
Chart
Forum
news_icon
Intercontinental Hotels Group plc 137,65 $ 0,00%
134,60 $ 68 T 23.02.26
Kurse
Chart
Forum
news_icon
Glencore plc 7,12 $ -0,15%
7,13 $ 17.846 17:26:03
Kurse
Chart
Forum
news_icon
Glaxo Smith Kline plc 24,89 € -0,32%
24,97 € 0,85 M 17:34:22
Kurse
Chart
Forum
news_icon
Schroders plc 6,71 € -0,37%
6,73 € 27 15:47:08
Kurse
Chart
Forum
news_icon
Compass Group plc 25,75 € -0,39%
25,85 € 7.073 17:35:49
Kurse
Chart
Forum
news_icon
Reckitt Benckiser Group plc 72,98 € -0,49%
73,34 € 340 T 16:14:54
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
1 2 WeiterWeiter