Anzeige
Meldung des Tages: Parlaments-Wahl am 08.03.2026: Ist das der Gratis-Katalysator für diese Aktie?

FTSE 100 Index Werte

Index
WKN:  969378 ISIN:  GB0001383545
10.804,88
-0,14%
-14,616
08:20:20 Uhr
Depot/Watchlist
Werbung

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Endeavour Mining plc 59,50 € +1,10%
58,85 € 2.083 08:00:15
Kurse
Chart
news_icon
Rolls-Royce Holdings plc 15,64 € +0,90%
15,50 € 329 T 08:20:05
Kurse
Chart
news_icon
Admiral Group plc 33,62 € +0,60%
33,42 € 2.353 07:30:13
Kurse
Chart
news_icon
Rio Tinto plc 86,07 € +0,55%
85,60 € 52 T 08:16:51
Kurse
Chart
news_icon
Sage Group plc 9,34 € +0,49%
9,30 € 37 08:04:26
Kurse
Chart
Forum
news_icon
Babcock Int. Group plc 15,94 € +0,38%
15,88 € 478 07:30:13
Kurse
Chart
news_icon
M&G plc 3,71 € +0,38%
3,69 € 2.409 07:30:12
Kurse
Chart
Forum
news_icon
Legal & General Group plc 3,16 € +0,32%
3,15 € 359 08:06:18
Kurse
Chart
news_icon
HSBC Holdings plc 15,90 € +0,25%
15,86 € 39.866 08:12:14
Kurse
Chart
news_icon
British American Tobacco plc 53,40 € +0,19%
53,30 € 25.103 08:09:47
Kurse
Chart
news_icon
Glencore plc 6,10 € +0,16%
6,09 € 111 T 08:15:38
Kurse
Chart
news_icon
Relx plc 27,90 € +0,14%
27,86 € 11.449 08:01:20
Kurse
Chart
Forum
news_icon
AstraZeneca plc 174,55 € +0,11%
174,35 € 4.688 08:00:42
Kurse
Chart
news_icon
Fresnillo plc 49,20 € +0,08%
49,16 € 33.630 08:19:12
Kurse
Chart
news_icon
Int. Consolidated Airlines Group SA 5,11 € +0,08%
5,10 € 2.740 08:15:02
Kurse
Chart
news_icon
Antofagasta plc 50,98 € +0,04%
50,96 € 1.020 07:30:13
Kurse
Chart
news_icon
BP plc 5,37 € 0,00%
5,37 € 44.212 08:16:56
Kurse
Chart
news_icon
Diageo plc 18,35 € 0,00%
18,35 € 96 T 08:17:58
Kurse
Chart
news_icon
Pearson plc 10,65 € 0,00%
10,88 € 0 23.02.26
Kurse
Chart
news_icon
Prudential plc 13,00 € 0,00%
13,00 € 0 25.02.26
Kurse
Chart
news_icon
Standard Chartered Bank plc 21,20 € 0,00%
20,80 € 0 25.02.26
Kurse
Chart
news_icon
Tesco plc 5,75 € 0,00%
5,75 € 69 08:17:04
Kurse
Chart
news_icon
Utd. Utilities Group plc 15,60 € 0,00%
15,80 € 0 25.02.26
Kurse
Chart
news_icon
Aviva plc 7,70 € 0,00%
7,60 € 0 25.02.26
Kurse
Chart
news_icon
Scottish & Southern Energy plc 30,40 € 0,00%
30,20 € 0 25.02.26
Kurse
Chart
news_icon
Coca-Cola HBC AG 53,15 € 0,00%
53,55 € 0 25.02.26
Kurse
Chart
Forum
news_icon
Associated British Foods plc 22,80 € 0,00%
22,80 € 0 25.02.26
Kurse
Chart
Forum
news_icon
IMI plc 33,40 € 0,00%
33,40 € 16.700 07:31:50
Kurse
Chart
Forum
news_icon
British Land plc 4,75 € 0,00%
4,72 € 0 25.02.26
Kurse
Chart
news_icon
Marks Spencer Group plc 4,75 € 0,00%
4,67 € 0 25.02.26
Kurse
Chart
news_icon
Next plc 155,00 € 0,00%
154,00 € 0 25.02.26
Kurse
Chart
news_icon
Intertek Group plc 52,70 € 0,00%
53,70 € 0 24.02.26
Kurse
Chart
Forum
news_icon
Kingfisher plc 4,29 € 0,00%
4,23 € 0 24.02.26
Kurse
Chart
news_icon
Persimmon plc 17,61 € 0,00%
17,57 € 0 23.02.26
Kurse
Chart
news_icon
Metlen Energy and Metals SA 36,82 € 0,00%
35,40 € 0 25.02.26
Kurse
Chart
news_icon
Centrica plc 2,23 € 0,00%
2,22 € 0 25.02.26
Kurse
Chart
news_icon
J Sainsbury plc 4,14 € 0,00%
4,18 € 0 25.02.26
Kurse
Chart
news_icon
Bunzl plc 24,60 € 0,00%
24,98 € 0 25.02.26
Kurse
Chart
Forum
news_icon
Rentokil Initial plc 5,24 € 0,00%
5,16 € 0 25.02.26
Kurse
Chart
news_icon
National Grid plc 16,00 € 0,00%
16,00 € 16.892 08:06:35
Kurse
Chart
news_icon
Hikma Pharmaceuticals 19,10 € 0,00%
19,10 € 0 25.02.26
Kurse
Chart
Forum
news_icon
Barratt Developments plc 4,25 € 0,00%
4,32 € 0 25.02.26
Kurse
Chart
news_icon
Halma plc 47,80 € 0,00%
46,92 € 0 25.02.26
Kurse
Chart
news_icon
Weir Group plc 41,38 € 0,00%
40,38 € 0 25.02.26
Kurse
Chart
Forum
news_icon
London Stock Exchange Group plc 91,00 € 0,00%
91,00 € 2.366 08:06:42
Kurse
Chart
news_icon
Severn Trent plc 37,00 € 0,00%
36,80 € 0 25.02.26
Kurse
Chart
Forum
news_icon
Whitbread 30,40 € 0,00%
30,42 € 0 25.02.26
Kurse
Chart
news_icon
Smiths Group plc 31,24 € 0,00%
31,20 € 0 25.02.26
Kurse
Chart
Forum
news_icon
Mondi plc 10,30 € 0,00%
10,40 € 0 25.02.26
Kurse
Chart
Forum
news_icon
3i Group plc 37,60 € 0,00%
37,80 € 0 25.02.26
Kurse
Chart
news_icon
ausgewählte:
Charts vergleichen