FTSE 100 Index Werte

Index
WKN:  969378 ISIN:  GB0001383545
10.236,52
-0,28%
-28,766
19:25:12 Uhr
Depot/Watchlist
Werbung

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Airtel Africa plc 4,99 € +16,65%
4,28 € 63 T 18:58:44
Kurse
Chart
news_icon
Int. Consolidated Airlines Group SA 4,72 € +5,59%
4,47 € 0,52 M 19:09:24
Kurse
Chart
news_icon
Metlen Energy and Metals SA 38,00 € +5,38%
36,06 € 8.637 16:32:05
Kurse
Chart
news_icon
Antofagasta plc 55,85 $ +4,34%
53,53 $ 174 T 18:26:51
Kurse
Chart
news_icon
BT Group plc 2,79 € +3,72%
2,69 € 191 T 18:26:05
Kurse
Chart
news_icon
Endeavour Mining plc 67,00 $ +3,17%
64,94 $ 73 T 19:59:38
Kurse
Chart
news_icon
British American Tobacco plc 51,04 € +3,15%
49,48 € 1,37 M 19:15:56
Kurse
Chart
news_icon
Barclays Bank plc 6,05 $ +3,07%
5,87 $ 130 T 18:51:58
Kurse
Chart
news_icon
Compass Group plc 30,20 $ +2,83%
29,36 $ 6.039 17:50:32
Kurse
Chart
Forum
news_icon
Anglo American plc 46,34 € +2,80%
45,08 € 237 T 19:12:54
Kurse
Chart
news_icon
Intertek Group plc 69,69 $ +2,76%
67,82 $ 95 T 18:28:10
Kurse
Chart
Forum
news_icon
Rio Tinto plc 91,71 € +2,57%
89,41 € 2,74 M 19:23:48
Kurse
Chart
news_icon
BP plc 6,26 € +1,61%
6,16 € 20,9 M 19:13:28
Kurse
Chart
news_icon
Glencore plc 6,62 € +1,53%
6,52 € 0,78 M 19:11:15
Kurse
Chart
news_icon
Shell plc 36,30 € +1,48%
35,77 € 3,26 M 19:10:05
Kurse
Chart
news_icon
Aviva plc 7,39 € +1,40%
7,29 € 11.850 16:00:00
Kurse
Chart
news_icon
Scottish & Southern Energy plc 29,20 € +1,39%
28,80 € 0 08:08:57
Kurse
Chart
news_icon
Standard Chartered Bank plc 25,49 $ +1,07%
25,22 $ 200 T 19:07:03
Kurse
Chart
news_icon
Prudential plc 13,37 € +1,06%
13,23 € 35.875 18:20:38
Kurse
Chart
news_icon
Vodafone Group plc 1,39 € +0,95%
1,37 € 1,47 M 19:19:29
Kurse
Chart
news_icon
Pershing Square Holdings Ltd 56,73 $ +0,94%
56,20 $ 457 T 17:56:24
Kurse
Chart
Forum
news_icon
Standard Life plc 8,95 € +0,67%
8,89 € 60 T 18:02:21
Kurse
Chart
news_icon
Fresnillo plc 42,60 € +0,66%
42,32 € 264 T 18:31:53
Kurse
Chart
news_icon
Admiral Group plc 37,42 € +0,59%
37,20 € 10.071 17:43:41
Kurse
Chart
news_icon
IG Group Holdings plc 17,91 € +0,56%
17,81 € 0 19:14:16
Kurse
Chart
news_icon
NatWest Group plc 6,74 € +0,42%
6,71 € 1,10 M 18:21:43
Kurse
Chart
news_icon
Relx plc 28,48 € +0,28%
28,40 € 20.710 19:24:19
Kurse
Chart
news_icon
HSBC Holdings plc 15,49 € +0,26%
15,45 € 1,00 M 19:23:48
Kurse
Chart
news_icon
Land Securities Group plc 7,03 € +0,21%
7,01 € 3.513 07:30:27
Kurse
Chart
Forum
news_icon
Games Workshop Group plc 228,60 € +0,18%
228,20 € 22.975 18:21:19
Kurse
Chart
news_icon
Rolls-Royce Holdings plc 14,10 € +0,06%
14,09 € 1,17 M 19:15:06
Kurse
Chart
news_icon
AstraZeneca plc 182,89 $ +0,02%
182,85 $ 30,9 M 19:08:28
Kurse
Chart
news_icon
Sage Group plc 12,95 $ 0,00%
12,05 $ 27.273 08.05.26
Kurse
Chart
Forum
news_icon
Smith & Nephew plc 14,95 $ 0,00%
15,55 $ 14.950 07.05.26
Kurse
Chart
news_icon
IMI plc 32,80 € 0,00%
32,40 € 0 08.05.26
Kurse
Chart
Forum
news_icon
Marks Spencer Group plc 4,63 $ 0,00%
4,90 $ 67 T 20.03.26
Kurse
Chart
news_icon
Experian plc 36,16 $ 0,00%
36,49 $ 62 T 07.05.26
Kurse
Chart
news_icon
Whitbread plc 27,00 € 0,00%
26,90 € 0 08.05.26
Kurse
Chart
news_icon
Smiths Group plc 28,80 € 0,00%
29,40 € 0 08.05.26
Kurse
Chart
Forum
news_icon
DCC plc 67,50 € 0,00%
67,50 € 0 08:08:56
Kurse
Chart
Forum
news_icon
Informa 10,85 $ 0,00%
10,87 $ 134 T 05.05.26
Kurse
Chart
Forum
news_icon
Polar Capital Technology Trust plc 7,60 € 0,00%
7,60 € 0 08:09:59
Kurse
Chart
Forum
news_icon
Croda Int. plc 33,00 € 0,00%
32,22 € 0 08.05.26
Kurse
Chart
news_icon
St. James's Place plc 13,90 € 0,00%
13,90 € 264 19:13:35
Kurse
Chart
Forum
news_icon
Berkeley Group Holdings plc 38,80 € 0,00%
38,80 € 0 08.05.26
Kurse
Chart
Forum
news_icon
Howden Joinery Group 9,25 € 0,00%
9,15 € 0 08.05.26
Kurse
Chart
news_icon
Segro plc 9,35 $ 0,00%
10,16 $ 27.863 06.05.26
Kurse
Chart
news_icon
Hiscox Ltd 20,33 $ 0,00%
21,43 $ 102 T 03.02.26
Kurse
Chart
Forum
news_icon
Spirax Group plc 87,50 € 0,00%
87,00 € 0 07.05.26
Kurse
Chart
Forum
news_icon
Beazley Plc. 17,48 $ 0,00%
17,74 $ 6.537 07.05.26
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen