Anzeige
Meldung des Tages: $95 Silber explodiert – Prince Silver vor dem nächsten Durchbruch!!

FTSE 100 Index Werte

Index
WKN:  969378 ISIN:  GB0001383545
10.146,40
-0,60%
-60,9445
16:18:27 Uhr
Depot/Watchlist
Weiter abwärts? Short handeln - Jetzt mit Hebel 25,58: VH2UZY
Werbung

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Metlen Energy and Metals SA 43,84 € +4,53%
41,94 € 27.143 16:15:18
Kurse
Chart
Forum
news_icon
Vodafone Group plc 1,20 € +3,32%
1,16 € 1,95 M 16:01:37
Kurse
Chart
Forum
news_icon
EasyJet plc 5,75 € +2,83%
5,59 € 0,53 M 15:41:45
Kurse
Chart
Forum
news_icon
Standard Chartered Bank plc 25,10 $ +2,74%
24,43 $ 8.249 15:59:21
Kurse
Chart
Forum
news_icon
JD Sports Fashion plc 0,97 € +2,11%
0,95 € 3 16:14:05
Kurse
Chart
Forum
news_icon
Mondi plc 10,20 € +2,00%
10,00 € 27.674 15:55:42
Kurse
Chart
Forum
news_icon
IMI plc 31,80 € +1,92%
31,20 € 5.088 15:47:50
Kurse
Chart
Forum
news_icon
Associated British Foods plc 21,80 € +1,87%
21,40 € 16.127 15:38:11
Kurse
Chart
Forum
news_icon
Weir Group plc 36,00 € +1,75%
35,38 € 0 08:08:59
Kurse
Chart
Forum
news_icon
Beazley Plc. 15,25 $ +1,67%
15,00 $ 6.313 15:57:13
Kurse
Chart
Forum
news_icon
Pershing Square Holdings Ltd 62,50 $ +1,61%
61,51 $ 0,51 M 16:00:14
Kurse
Chart
Forum
news_icon
British American Tobacco plc 49,40 € +1,54%
48,65 € 1,43 M 16:00:36
Kurse
Chart
Forum
news_icon
HSBC Holdings plc 14,34 € +1,41%
14,14 € 0,63 M 15:47:40
Kurse
Chart
Forum
news_icon
Int. Consolidated Airlines Group SA 4,94 € +1,31%
4,88 € 302 T 15:51:30
Kurse
Chart
Forum
news_icon
Reckitt Benckiser Group plc 70,18 € +1,09%
69,42 € 291 T 15:52:33
Kurse
Chart
Forum
news_icon
AstraZeneca plc 154,60 € +1,05%
153,00 € 1,14 M 15:40:29
Kurse
Chart
Forum
news_icon
Diageo plc 19,40 € +1,04%
19,20 € 1,21 M 15:54:15
Kurse
Chart
Forum
news_icon
Airtel Africa plc 4,18 € +0,97%
4,14 € 45.406 12:49:38
Kurse
Chart
Forum
news_icon
GSK Glaxo Smith Kline plc 20,66 € +0,93%
20,47 € 1,89 M 15:58:59
Kurse
Chart
Forum
news_icon
Rightmove plc 5,85 € +0,86%
5,80 € 6 15:18:15
Kurse
Chart
Forum
news_icon
Diploma plc 64,50 € +0,78%
64,00 € 4.594 15:13:56
Kurse
Chart
Forum
news_icon
Coca-Cola European Partners 90,22 $ +0,75%
89,55 $ 4,62 M 16:03:22
Kurse
Chart
Forum
news_icon
Imperial Brands plc 34,78 € +0,72%
34,53 € 309 T 16:00:15
Kurse
Chart
Forum
news_icon
Hiscox Ltd 17,40 € +0,58%
17,30 € 5.220 10:09:22
Kurse
Chart
Forum
news_icon
Unilever plc 55,70 € +0,56%
55,39 € 0,73 M 16:10:00
Kurse
Chart
Forum
news_icon
NatWest Group plc 7,49 € +0,54%
7,45 € 1,34 M 16:02:03
Kurse
Chart
Forum
news_icon
Barratt Developments plc 4,50 € +0,49%
4,48 € 5 09:59:02
Kurse
Chart
Forum
news_icon
Schroders plc 5,36 € +0,47%
5,34 € 11.882 14:44:19
Kurse
Chart
Forum
news_icon
Pearson plc 10,99 € +0,32%
10,95 € 41.759 12:28:51
Kurse
Chart
Forum
news_icon
Compass Group plc 25,96 € +0,31%
25,88 € 5.916 12:55:30
Kurse
Chart
Forum
news_icon
Centrica plc 2,14 € +0,28%
2,13 € 6.368 12:00:24
Kurse
Chart
Forum
news_icon
Coca-Cola HBC 44,96 € +0,22%
44,86 € 1.079 16:14:13
Kurse
Chart
Forum
news_icon
Smiths Group plc 30,94 € +0,13%
30,90 € 17.722 14:25:29
Kurse
Chart
Forum
news_icon
M&G plc 3,57 € +0,11%
3,56 € 22.942 13:50:34
Kurse
Chart
Forum
news_icon
Persimmon plc 16,52 € +0,09%
16,51 € 1.520 10:29:28
Kurse
Chart
Forum
news_icon
Intertek Group plc 63,51 $ +0,08%
63,46 $ 12.671 15:59:26
Kurse
Chart
Forum
news_icon
Lloyds Banking Group plc 1,19 € 0,00%
1,19 € 249 T 16:03:33
Kurse
Chart
Forum
news_icon
Prudential plc 13,70 € 0,00%
13,70 € 2.781 11:55:29
Kurse
Chart
Forum
news_icon
Smith & Nephew plc 14,00 € 0,00%
13,82 € 0 21.01.26
Kurse
Chart
Forum
news_icon
British Land plc 4,65 € 0,00%
4,64 € 0 21.01.26
Kurse
Chart
Forum
news_icon
Next plc 159,00 € 0,00%
160,00 € 0 20.01.26
Kurse
Chart
Forum
news_icon
Kingfisher plc 3,58 € 0,00%
3,66 € 0 21.01.26
Kurse
Chart
Forum
news_icon
Rentokil Initial plc 6,06 $ 0,00%
5,94 $ 44.165 13.01.26
Kurse
Chart
Forum
news_icon
National Grid plc 13,80 € 0,00%
13,80 € 226 T 15:30:01
Kurse
Chart
Forum
news_icon
Endeavour Mining plc 57,25 $ 0,00%
57,84 $ 1,21 M 21.01.26
Kurse
Chart
Forum
news_icon
Hikma Pharmaceuticals 17,80 € 0,00%
17,80 € 60 T 12:40:49
Kurse
Chart
Forum
news_icon
Ashtead Group plc 68,87 $ 0,00%
66,25 $ 0,63 M 21.01.26
Kurse
Chart
Forum
news_icon
Halma plc 49,02 $ 0,00%
48,00 $ 326 T 21.01.26
Kurse
Chart
Forum
news_icon
London Stock Exchange Group plc 120,40 $ 0,00%
120,20 $ 283 T 21.01.26
Kurse
Chart
Forum
news_icon
3i Group plc 38,60 € 0,00%
38,60 € 97 T 15:47:25
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
1 2 WeiterWeiter