Anzeige
Meldung des Tages: Startschuss gefallen: Dieser US-Wolfram-Explorer legt jetzt los!

FTSE 100 Index Werte

Index
WKN:  969378 ISIN:  GB0001383545
10.349,03
-0,34%
-35,242
08:50:28 Uhr
Depot/Watchlist
Weiter abwärts? Short handeln - Jetzt mit Hebel 12,01: VH7PAC
Werbung

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
LondonMetric Property plc 2,22 € +1,74%
2,18 € 444 08:27:12
Kurse
Chart
Forum
news_icon
Relx plc 29,18 € +1,60%
28,72 € 1.926 08:45:47
Kurse
Chart
Forum
news_icon
Metlen Energy and Metals SA 42,50 € +1,48%
41,88 € 16.974 08:12:04
Kurse
Chart
Forum
news_icon
Vodafone Group plc 1,30 € +1,32%
1,29 € 1.419 08:34:37
Kurse
Chart
Forum
news_icon
Lion Finance Group plc 125,00 € +0,81%
124,00 € 0 08:05:12
Kurse
Chart
Forum
news_icon
British American Tobacco plc 52,04 € +0,70%
51,68 € 42.518 08:50:23
Kurse
Chart
Forum
news_icon
Land Securities Group plc 7,37 € +0,68%
7,32 € 4.422 07:30:16
Kurse
Chart
Forum
news_icon
IMI plc 32,40 € +0,62%
32,20 € 0 08:43:21
Kurse
Chart
Forum
news_icon
Aviva plc 7,23 € +0,61%
7,19 € 2.163 07:46:40
Kurse
Chart
Forum
news_icon
London Stock Exchange Group plc 103,30 € +0,58%
102,70 € 103 08:13:15
Kurse
Chart
Forum
news_icon
Babcock Int. Group plc 12,13 € +0,58%
12,06 € 12 08:00:22
Kurse
Chart
Forum
news_icon
BP plc 6,24 € +0,56%
6,20 € 64 T 08:50:24
Kurse
Chart
Forum
news_icon
Diageo plc 17,15 € +0,38%
17,08 € 3.062 08:44:11
Kurse
Chart
Forum
news_icon
Legal & General Group plc 3,10 € +0,36%
3,09 € 17.082 08:11:20
Kurse
Chart
Forum
news_icon
Scottish Mortgage Investment Trust PLC 18,30 € +0,36%
18,23 € 78 T 08:44:46
Kurse
Chart
Forum
news_icon
Haleon plc 3,77 € +0,35%
3,76 € 3.988 08:48:52
Kurse
Chart
Forum
news_icon
Utd. Utilities Group plc 14,79 € +0,34%
14,74 € 3.489 08:37:01
Kurse
Chart
Forum
news_icon
M&G plc 3,69 € +0,27%
3,68 € 1.292 07:49:56
Kurse
Chart
Forum
news_icon
Standard Life plc 9,07 € +0,17%
9,06 € 1.814 08:15:34
Kurse
Chart
Forum
news_icon
Fresnillo plc 37,88 € +0,16%
37,82 € 6.471 08:01:18
Kurse
Chart
Forum
news_icon
Shell plc 37,35 € +0,07%
37,32 € 107 T 08:49:29
Kurse
Chart
Forum
news_icon
Intercontinental Hotels Group plc 136,70 € +0,07%
136,60 € 0 08:43:15
Kurse
Chart
Forum
news_icon
Barclays Bank plc 5,44 € 0,00%
5,44 € 120 08:01:00
Kurse
Chart
Forum
news_icon
HSBC Holdings plc 16,34 € 0,00%
15,97 € 0 02.06.26
Kurse
Chart
Forum
news_icon
Lloyds Banking Group plc 1,16 € 0,00%
1,18 € 0 02.06.26
Kurse
Chart
Forum
news_icon
Pearson plc 13,01 € 0,00%
13,10 € 0 02.06.26
Kurse
Chart
Forum
news_icon
Prudential plc 12,43 € 0,00%
12,36 € 0 02.06.26
Kurse
Chart
Forum
news_icon
NatWest Group plc 6,96 € 0,00%
6,84 € 0 02.06.26
Kurse
Chart
Forum
news_icon
Tesco plc 4,94 € 0,00%
4,94 € 1.215 07:40:20
Kurse
Chart
Forum
news_icon
Sage Group plc 10,10 € 0,00%
10,60 € 0 02.06.26
Kurse
Chart
Forum
news_icon
Smith & Nephew plc 12,70 € 0,00%
12,80 € 0 02.06.26
Kurse
Chart
Forum
news_icon
Scottish & Southern Energy plc 26,30 € 0,00%
26,90 € 0 02.06.26
Kurse
Chart
Forum
news_icon
Associated British Foods plc 21,40 € 0,00%
21,40 € 0 02.06.26
Kurse
Chart
Forum
news_icon
BT Group plc 2,40 € 0,00%
2,40 € 0 02.06.26
Kurse
Chart
Forum
news_icon
British Land plc 4,74 € 0,00%
4,62 € 0 02.06.26
Kurse
Chart
Forum
news_icon
Marks Spencer Group plc 4,28 € 0,00%
4,14 € 0 02.06.26
Kurse
Chart
Forum
news_icon
Burberry Group plc 13,49 € 0,00%
13,61 € 0 02.06.26
Kurse
Chart
Forum
news_icon
Next plc 154,70 € 0,00%
150,95 € 0 02.06.26
Kurse
Chart
Forum
news_icon
Intertek Group plc 62,35 € 0,00%
62,45 € 0 01.06.26
Kurse
Chart
Forum
news_icon
Kingfisher plc 3,29 € 0,00%
3,26 € 0 02.06.26
Kurse
Chart
Forum
news_icon
Persimmon plc 12,51 € 0,00%
12,40 € 0 02.06.26
Kurse
Chart
Forum
news_icon
Sainsbury plc 3,43 € 0,00%
3,50 € 0 02.06.26
Kurse
Chart
Forum
news_icon
Bunzl plc 26,80 € 0,00%
26,92 € 0 02.06.26
Kurse
Chart
Forum
news_icon
Rentokil Initial plc 5,09 € 0,00%
5,14 € 0 02.06.26
Kurse
Chart
Forum
news_icon
National Grid plc 13,70 € 0,00%
13,91 € 0 02.06.26
Kurse
Chart
Forum
news_icon
Admiral Group plc 37,72 € 0,00%
38,30 € 0 02.06.26
Kurse
Chart
Forum
news_icon
Barratt Redrow plc 3,00 € 0,00%
2,98 € 0 02.06.26
Kurse
Chart
Forum
news_icon
Entain plc 6,52 € 0,00%
6,53 € 0 02.06.26
Kurse
Chart
Forum
news_icon
Games Workshop Group plc 231,60 € 0,00%
227,20 € 0 02.06.26
Kurse
Chart
Forum
news_icon
Weir Group plc 27,80 € 0,00%
27,80 € 0 08:43:06
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
1 2 WeiterWeiter