FTSE 100

Index
WKN:  969378 ISIN:  GB0001383545
10.607,54
+1,36%
+141,919
21.07.26
Depot/Watchlist
Werbung

Realtime Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Antofagasta plc 43,66 € +5,96%
41,20 € - 21.07.26
Kurse
Chart
news_icon
Marks Spencer Group plc 4,70 € +5,15%
4,47 € - 21.07.26
Kurse
Chart
news_icon
Babcock Int. Group plc 12,82 € +4,48%
12,27 € - 21.07.26
Kurse
Chart
news_icon
Fresnillo plc 29,87 € +4,08%
28,70 € - 21.07.26
Kurse
Chart
news_icon
Burberry Group plc 12,79 € +3,98%
12,30 € - 21.07.26
Kurse
Chart
news_icon
Anglo American plc 41,06 € +3,73%
39,58 € - 21.07.26
Kurse
Chart
news_icon
Glencore plc 6,20 € +3,68%
5,98 € - 21.07.26
Kurse
Chart
news_icon
AstraZeneca plc 148,40 € +3,16%
143,85 € - 21.07.26
Kurse
Chart
news_icon
Smiths Group plc 31,10 € +2,98%
30,20 € - 21.07.26
Kurse
Chart
Forum
news_icon
Endeavour Mining plc 41,35 € +2,67%
40,28 € - 21.07.26
Kurse
Chart
news_icon
Polar Capital Technology Trust plc 7,73 € +2,66%
7,53 € - 21.07.26
Kurse
Chart
Forum
news_icon
Prudential plc 12,67 € +2,63%
12,34 € - 21.07.26
Kurse
Chart
news_icon
Lloyds Banking Group plc 1,33 € +2,47%
1,30 € - 21.07.26
Kurse
Chart
news_icon
Barclays Bank plc 6,13 € +2,41%
5,99 € - 21.07.26
Kurse
Chart
news_icon
Lion Finance Group plc 136,50 € +2,25%
133,50 € - 21.07.26
Kurse
Chart
Forum
news_icon
Rio Tinto plc 79,94 € +2,21%
78,22 € - 21.07.26
Kurse
Chart
news_icon
NatWest Group plc 7,97 € +2,13%
7,81 € - 21.07.26
Kurse
Chart
news_icon
Glaxo Smith Kline plc 22,31 € +2,08%
21,85 € - 21.07.26
Kurse
Chart
news_icon
Investec plc 7,50 € +2,04%
7,35 € - 21.07.26
Kurse
Chart
Forum
news_icon
BP plc 6,24 € +1,96%
6,12 € - 21.07.26
Kurse
Chart
news_icon
Alliance Trust 15,65 € +1,95%
15,35 € - 21.07.26
Kurse
Chart
Forum
news_icon
M&G plc 4,18 € +1,83%
4,11 € - 21.07.26
Kurse
Chart
Forum
news_icon
HSBC Holdings plc 17,76 € +1,79%
17,45 € - 21.07.26
Kurse
Chart
news_icon
IG Group Holdings plc 20,73 € +1,77%
20,37 € - 21.07.26
Kurse
Chart
news_icon
Games Workshop Group plc 242,50 € +1,76%
238,30 € - 21.07.26
Kurse
Chart
news_icon
Diploma plc 88,23 € +1,73%
86,73 € - 21.07.26
Kurse
Chart
Forum
news_icon
BAE Systems plc 22,53 € +1,67%
22,16 € - 21.07.26
Kurse
Chart
news_icon
Melrose Industries plc 5,57 € +1,62%
5,48 € - 21.07.26
Kurse
Chart
news_icon
Halma plc 42,93 € +1,51%
42,29 € - 21.07.26
Kurse
Chart
news_icon
IMI plc 35,40 € +1,43%
34,90 € - 21.07.26
Kurse
Chart
Forum
news_icon
Standard Chartered Bank plc 25,03 € +1,40%
24,69 € - 21.07.26
Kurse
Chart
news_icon
Rolls-Royce Holdings plc 16,19 € +1,24%
15,99 € - 21.07.26
Kurse
Chart
news_icon
F&C Investment Trust plc 3,93 € +1,24%
3,88 € - 21.07.26
Kurse
Chart
Forum
news_icon
Barratt Redrow plc 3,38 € +1,20%
3,34 € - 21.07.26
Kurse
Chart
news_icon
Pershing Square Holdings Ltd 44,55 € +0,91%
44,15 € - 21.07.26
Kurse
Chart
Forum
news_icon
Shell plc 38,10 € +0,88%
37,77 € - 21.07.26
Kurse
Chart
news_icon
Scottish Mortgage Investment Trust plc 15,96 € +0,87%
15,83 € - 21.07.26
Kurse
Chart
news_icon
Persimmon plc 12,51 € +0,70%
12,43 € - 21.07.26
Kurse
Chart
news_icon
Aviva plc 8,00 € +0,63%
7,95 € - 21.07.26
Kurse
Chart
news_icon
Metlen Energy and Metals SA 43,80 € +0,62%
43,53 € - 21.07.26
Kurse
Chart
news_icon
Spirax Group plc 81,25 € +0,62%
80,75 € - 21.07.26
Kurse
Chart
Forum
news_icon
Coca-Cola HBC AG 57,60 € +0,61%
57,25 € - 21.07.26
Kurse
Chart
Forum
news_icon
Whitbread plc 28,51 € +0,53%
28,36 € - 21.07.26
Kurse
Chart
news_icon
Centrica plc 2,05 € +0,49%
2,04 € - 21.07.26
Kurse
Chart
news_icon
Airtel Africa plc 3,97 € +0,35%
3,96 € - 21.07.26
Kurse
Chart
news_icon
Kingfisher plc 3,50 € +0,32%
3,48 € - 21.07.26
Kurse
Chart
news_icon
Sunbelt Rentals Holding Inc 63,30 € +0,32%
63,10 € - 21.07.26
Kurse
Chart
Forum
news_icon
Intertek Group plc 68,95 € +0,25%
68,78 € - 21.07.26
Kurse
Chart
Forum
news_icon
Standard Life plc 10,69 € +0,23%
10,66 € - 21.07.26
Kurse
Chart
news_icon
Int. Consolidated Airlines Group SA 5,15 € +0,21%
5,14 € - 21.07.26
Kurse
Chart
news_icon
ausgewählte:
Charts vergleichen