FTSE 100

Index
WKN:  969378 ISIN:  GB0001383545
10.751,21
+1,35%
+143,673
15:52:05 Uhr
Depot/Watchlist
Werbung

Realtime Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Endeavour Mining plc 43,82 € +5,97%
41,35 € - 15:52:09
Kurse
Chart
news_icon
Fresnillo plc 31,21 € +4,49%
29,87 € - 15:52:11
Kurse
Chart
news_icon
Prudential plc 13,21 € +4,30%
12,67 € - 15:52:10
Kurse
Chart
news_icon
Weir Group plc 30,10 € +3,79%
29,00 € - 15:50:23
Kurse
Chart
Forum
news_icon
Airtel Africa plc 4,12 € +3,63%
3,97 € - 15:51:19
Kurse
Chart
news_icon
Persimmon plc 12,96 € +3,56%
12,51 € - 15:52:08
Kurse
Chart
news_icon
Centrica plc 2,12 € +3,41%
2,05 € - 15:48:06
Kurse
Chart
news_icon
Segro plc 10,65 € +3,40%
10,30 € - 15:50:51
Kurse
Chart
news_icon
Babcock Int. Group plc 13,21 € +3,00%
12,82 € - 15:52:09
Kurse
Chart
news_icon
Barratt Redrow plc 3,48 € +2,96%
3,38 € - 15:50:56
Kurse
Chart
news_icon
Scottish & Southern Energy plc 29,70 € +2,77%
28,90 € - 15:48:28
Kurse
Chart
news_icon
Vodafone Group plc 1,37 € +2,74%
1,34 € - 15:51:53
Kurse
Chart
news_icon
Associated British Foods plc 24,40 € +2,52%
23,80 € - 15:50:40
Kurse
Chart
news_icon
Spirax Group plc 83,25 € +2,46%
81,25 € - 15:51:26
Kurse
Chart
Forum
news_icon
BT Group plc 2,32 € +2,41%
2,26 € - 15:51:35
Kurse
Chart
news_icon
Diageo plc 18,77 € +2,39%
18,34 € - 15:52:04
Kurse
Chart
news_icon
Standard Chartered Bank plc 25,61 € +2,30%
25,03 € - 15:52:11
Kurse
Chart
news_icon
Reckitt Benckiser Group plc 60,07 € +2,30%
58,72 € - 15:52:01
Kurse
Chart
news_icon
Legal & General Group plc 3,55 € +2,27%
3,47 € - 15:51:56
Kurse
Chart
news_icon
Smiths Group plc 31,80 € +2,25%
31,10 € - 15:50:36
Kurse
Chart
Forum
news_icon
Lloyds Banking Group plc 1,36 € +2,13%
1,33 € - 15:52:10
Kurse
Chart
news_icon
Glencore plc 6,33 € +2,10%
6,20 € - 15:51:02
Kurse
Chart
news_icon
Croda Int. plc 35,05 € +2,07%
34,34 € - 15:52:11
Kurse
Chart
news_icon
Unilever plc 54,31 € +2,00%
53,25 € - 15:52:02
Kurse
Chart
news_icon
National Grid plc 14,66 € +1,89%
14,39 € - 15:52:04
Kurse
Chart
news_icon
Shell plc 38,81 € +1,86%
38,10 € - 15:52:11
Kurse
Chart
news_icon
Severn Trent plc 35,75 € +1,85%
35,10 € - 15:51:45
Kurse
Chart
Forum
news_icon
HSBC Holdings plc 18,07 € +1,76%
17,76 € - 15:52:11
Kurse
Chart
news_icon
British American Tobacco plc 54,73 € +1,69%
53,82 € - 15:52:11
Kurse
Chart
news_icon
Howden Joinery Group 9,30 € +1,64%
9,15 € - 15:51:22
Kurse
Chart
news_icon
Melrose Industries plc 5,66 € +1,62%
5,57 € - 15:52:11
Kurse
Chart
news_icon
Rolls-Royce Holdings plc 16,45 € +1,60%
16,19 € - 15:52:11
Kurse
Chart
news_icon
Aviva plc 8,12 € +1,59%
8,00 € - 15:51:23
Kurse
Chart
news_icon
Utd. Utilities Group plc 16,14 € +1,54%
15,90 € - 15:52:05
Kurse
Chart
news_icon
BP plc 6,34 € +1,50%
6,24 € - 15:51:56
Kurse
Chart
news_icon
Coca-Cola HBC AG 58,45 € +1,48%
57,60 € - 15:52:07
Kurse
Chart
Forum
news_icon
Diploma plc 89,50 € +1,45%
88,23 € - 15:52:11
Kurse
Chart
Forum
news_icon
Rio Tinto plc 81,07 € +1,41%
79,94 € - 15:52:11
Kurse
Chart
news_icon
IMI plc 35,90 € +1,41%
35,40 € - 15:52:02
Kurse
Chart
Forum
news_icon
F&C Investment Trust plc 3,98 € +1,30%
3,93 € - 15:52:08
Kurse
Chart
Forum
news_icon
Kingfisher plc 3,54 € +1,29%
3,50 € - 15:51:37
Kurse
Chart
news_icon
3i Group plc 30,19 € +1,27%
29,81 € - 15:52:11
Kurse
Chart
news_icon
Experian plc 32,10 € +1,26%
31,70 € - 15:50:36
Kurse
Chart
news_icon
NatWest Group plc 8,07 € +1,25%
7,97 € - 15:52:09
Kurse
Chart
news_icon
LondonMetric Property plc 2,30 € +1,19%
2,27 € - 15:51:35
Kurse
Chart
Forum
news_icon
Barclays Bank plc 6,20 € +1,11%
6,13 € - 15:52:11
Kurse
Chart
news_icon
Sunbelt Rentals Holding Inc 64,00 € +1,11%
63,30 € - 15:52:11
Kurse
Chart
Forum
news_icon
Lion Finance Group plc 138,00 € +1,10%
136,50 € - 15:49:47
Kurse
Chart
Forum
news_icon
Coca-Cola European Partners plc 93,30 € +1,08%
92,30 € - 15:52:02
Kurse
Chart
news_icon
Standard Life plc 10,80 € +1,08%
10,69 € - 15:50:47
Kurse
Chart
news_icon
ausgewählte:
Charts vergleichen