Anzeige
Meldung des Tages: +50% in 13 Tagen - Steht der große Ausbruch jetzt bevor?

CDAX (Performance) Index Werte

Index
WKN:  846960 ISIN:  DE0008469602
2.126,56
+0,81%
+17,19
17:50:00 Uhr
Depot/Watchlist

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Tiscon AG 0,81 € +32,79%
0,61 € 8 10:53:43
Kurse
Chart
Forum
news_icon
CO.DON AG - +25,93%
- 0 21:01:07
Kurse
Chart
Forum
news_icon
Creditshelf AG 31,00 € +19,23%
26,00 € 0 08:04:00
Kurse
Chart
Forum
news_icon
Gigaset AG - +18,18%
- 515 21:09:10
Kurse
Chart
Forum
news_icon
LPKF Laser & Electronics SE 17,10 € +17,12%
14,60 € 1,12 M 21:39:45
Kurse
Chart
Forum
news_icon
Intertainment AG - +12,42%
- 215 19:30:23
Kurse
Chart
Forum
news_icon
Camerit AG 21,40 € +12,04%
19,10 € 21 08:00:45
Kurse
Chart
Forum
news_icon
Aixtron SE 42,20 € +8,29%
38,97 € 5,76 M 21:39:30
Kurse
Chart
Forum
news_icon
Süss MicroTec SE 83,20 € +7,77%
77,20 € 1,33 M 21:12:16
Kurse
Chart
Forum
news_icon
Infineon AG 68,21 € +7,08%
63,70 € 13,5 M 21:39:19
Kurse
Chart
Forum
news_icon
Elmos Semiconductor SE 160,80 € +5,93%
151,80 € 219 T 21:22:25
Kurse
Chart
Forum
news_icon
Pentixapharm Holding AG 2,25 € +5,63%
2,13 € 58 T 21:26:17
Kurse
Chart
Forum
news_icon
PVA TePla AG 38,04 € +5,61%
36,02 € 345 T 21:38:05
Kurse
Chart
Forum
news_icon
Maternus-Kliniken AG 0,96 € +5,49%
0,91 € 42 20:25:46
Kurse
Chart
Forum
news_icon
Jenoptik AG 40,42 € +5,48%
38,32 € 0,69 M 21:38:48
Kurse
Chart
Forum
news_icon
Utd. Labels AG 0,99 € +5,30%
0,94 € 3.830 18:28:13
Kurse
Chart
Forum
news_icon
Vincorion SE 18,20 € +5,20%
17,30 € 200 T 21:27:00
Kurse
Chart
Forum
news_icon
hGears AG 0,84 € +5,03%
0,80 € 2.712 20:34:45
Kurse
Chart
Forum
news_icon
SMT Scharf AG 6,40 € +4,92%
6,10 € 4.800 21:36:32
Kurse
Chart
Forum
news_icon
Elumeo SE 1,75 € +4,79%
1,67 € 3.873 18:03:28
Kurse
Chart
Forum
news_icon
Siemens Energy AG 158,78 € +4,46%
152,00 € 24,5 M 21:39:21
Kurse
Chart
Forum
news_icon
InTiCa Systems AG 1,66 € +4,42%
1,59 € 2 21:14:20
Kurse
Chart
Forum
news_icon
Aumann AG 13,50 € +4,25%
12,95 € 145 T 19:08:29
Kurse
Chart
Forum
news_icon
Kion Group AG 41,32 € +4,24%
39,64 € 195 T 21:15:53
Kurse
Chart
Forum
news_icon
flatexDEGIRO SE 36,54 € +4,22%
35,06 € 425 T 21:02:07
Kurse
Chart
Forum
news_icon
Lanxess AG 15,32 € +4,15%
14,71 € 1,10 M 21:02:29
Kurse
Chart
Forum
news_icon
Drägerwerk AG & Co. KGaA St 77,00 € +4,05%
74,00 € 181 T 19:27:47
Kurse
Chart
Forum
news_icon
Siltronic AG 85,35 € +3,90%
82,15 € 1,34 M 21:31:28
Kurse
Chart
Forum
news_icon
Aurubis AG 176,20 € +3,77%
169,80 € 266 T 21:03:08
Kurse
Chart
Forum
news_icon
Drägerwerk AG & Co. KGaA Vz 94,60 € +3,73%
91,20 € 1,18 M 21:39:42
Kurse
Chart
Forum
news_icon
SFC Energy AG 19,64 € +3,70%
18,94 € 62 T 21:14:20
Kurse
Chart
Forum
news_icon
Syzygy AG 1,28 € +3,64%
1,24 € 1.750 16:44:03
Kurse
Chart
Forum
news_icon
Hoenle AG 8,52 € +3,40%
8,24 € 4.372 20:32:10
Kurse
Chart
Forum
news_icon
Traton SE 36,36 € +3,18%
35,24 € 448 T 20:41:32
Kurse
Chart
Forum
news_icon
Siemens AG 271,00 € +3,10%
262,85 € 6,54 M 21:38:49
Kurse
Chart
Forum
news_icon
Friedrich Vorwerk Group SE 68,85 € +2,99%
66,85 € 434 T 21:20:04
Kurse
Chart
Forum
news_icon
Daimler Truck Holding AG 43,60 € +2,95%
42,35 € 3,95 M 21:30:41
Kurse
Chart
Forum
news_icon
Softing AG 2,45 € +2,94%
2,38 € 824 21:12:32
Kurse
Chart
Forum
news_icon
Singulus Technologies AG 7,82 € +2,89%
7,60 € 85 T 21:39:17
Kurse
Chart
Forum
news_icon
Libero Football Finance AG - +2,86%
- 0 09:13:11
Kurse
Chart
Forum
news_icon
Albis Leasing AG 2,92 € +2,82%
2,84 € 204 16:49:35
Kurse
Chart
Forum
news_icon
Basler AG 27,75 € +2,78%
27,00 € 0 21:16:02
Kurse
Chart
Forum
news_icon
Fresenius Medical Care AG 43,24 € +2,68%
42,11 € 1,11 M 21:29:34
Kurse
Chart
Forum
news_icon
SGL Carbon SE 4,05 € +2,66%
3,94 € 122 T 19:55:32
Kurse
Chart
Forum
news_icon
Hensoldt AG 76,72 € +2,62%
74,76 € 4,00 M 21:31:47
Kurse
Chart
Forum
news_icon
Alzchem Group AG 177,50 € +2,60%
173,00 € 148 T 21:33:30
Kurse
Chart
Forum
news_icon
MBB SE 176,40 € +2,56%
172,00 € 71 T 20:46:18
Kurse
Chart
Forum
news_icon
Formycon AG 18,44 € +2,56%
17,98 € 42.213 19:16:17
Kurse
Chart
Forum
news_icon
Heidelberger Druckmaschinen AG 1,38 € +2,46%
1,34 € 434 T 20:41:55
Kurse
Chart
Forum
news_icon
Aumovio SE 35,80 € +2,43%
34,95 € 73 T 19:47:20
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
2 3 4 ... 7 WeiterWeiter
CDAX (Performance) ist eine eingetragene Marke der ISS STOXX GmbH. Die Nutzung der dargestellten Informationen ist nur für private Zwecke gestattet.