Anzeige
Meldung des Tages: BREAKING NEWS: Pacifica liefert hochgradige Treffer - Phase II trifft genau ins Ziel

CDAX (Performance) Index Werte

Index
WKN:  846960 ISIN:  DE0008469602
2.080,49
-0,51%
-10,72
17:50:00 Uhr
Depot/Watchlist

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Manz AG - +35,80%
- 1.701 22:14:19
Kurse
Chart
Forum
news_icon
Social Chain AG - +28,57%
- 1 22:13:49
Kurse
Chart
Forum
news_icon
LPKF Laser & Electronics SE 15,05 € +18,04%
12,75 € 1,60 M 22:21:21
Kurse
Chart
Forum
news_icon
Compleo Charging Solutions AG - +15,32%
- 0 22:13:11
Kurse
Chart
Forum
news_icon
11 88 0 Solutions AG 0,65 € +13,16%
0,57 € 1.320 22:14:06
Kurse
Chart
Forum
news_icon
Gigaset AG - +12,00%
- 736 22:13:12
Kurse
Chart
Forum
news_icon
CO.DON AG - +11,11%
- 0 22:13:04
Kurse
Chart
Forum
news_icon
Readcrest Capital AG 1,50 € +9,49%
1,37 € 1.960 17:35:34
Kurse
Chart
Forum
news_icon
Your Family Entertainment AG - +7,69%
- 0 08:01:57
Kurse
Chart
Forum
news_icon
Allane SE 10,10 € +7,45%
9,40 € 0 22:13:31
Kurse
Chart
Forum
news_icon
Medigene AG - +6,45%
- 5 22:14:10
Kurse
Chart
Forum
news_icon
Hoenle AG 9,50 € +5,32%
9,02 € 13.836 22:13:21
Kurse
Chart
Forum
news_icon
Adesso SE 63,10 € +5,17%
60,00 € 23.355 22:13:34
Kurse
Chart
Forum
news_icon
DF Dt. Forfait AG 1,84 € +4,84%
1,76 € 3.574 22:13:12
Kurse
Chart
Forum
news_icon
Voltatron AG 4,50 € +4,65%
4,30 € 5 22:13:14
Kurse
Chart
Forum
news_icon
Aixtron SE 45,65 € +4,61%
43,64 € 2,41 M 22:20:35
Kurse
Chart
Forum
news_icon
Foris AG 3,22 € +4,55%
3,08 € 0 22:13:53
Kurse
Chart
Forum
news_icon
Springer Nature Group AG & Co KGaA 19,38 € +4,42%
18,56 € 11.180 22:14:06
Kurse
Chart
Forum
news_icon
Knaus AG 12,44 € +4,36%
11,92 € 29.858 22:13:37
Kurse
Chart
Forum
news_icon
Masterflex SE 14,45 € +4,33%
13,85 € 2.770 22:14:24
Kurse
Chart
Forum
news_icon
LIBERO football finance AG - +4,17%
- 0 17:35:28
Kurse
Chart
Forum
news_icon
SGL Carbon SE 4,20 € +3,83%
4,05 € 23.239 22:14:31
Kurse
Chart
Forum
news_icon
Grammer AG 8,65 € +3,59%
8,35 € 197 22:13:36
Kurse
Chart
Forum
news_icon
KHD Humboldt Wedag Int. AG 1,79 € +3,47%
1,73 € 2 22:14:19
Kurse
Chart
Forum
news_icon
Verbio SE 37,22 € +3,27%
36,04 € 372 T 22:22:44
Kurse
Chart
Forum
news_icon
Dt. Konsum REIT AG 1,75 € +3,25%
1,69 € 35 22:13:00
Kurse
Chart
Forum
news_icon
Evotec SE 5,59 € +3,23%
5,42 € 435 T 22:20:59
Kurse
Chart
Forum
news_icon
Uzin Utz SE 71,20 € +3,19%
69,00 € 70 22:14:22
Kurse
Chart
Forum
news_icon
All for One Group SE 36,00 € +3,15%
34,90 € 1.200 22:14:06
Kurse
Chart
Forum
news_icon
7C Solarparken AG 1,83 € +3,10%
1,78 € 14.111 22:14:14
Kurse
Chart
Forum
news_icon
Salzgitter AG 51,00 € +3,03%
49,50 € 173 T 22:25:44
Kurse
Chart
Forum
news_icon
Sartorius AG St 191,60 € +3,01%
186,00 € 39.128 22:13:11
Kurse
Chart
Forum
news_icon
Amadeus Fire AG 25,75 € +3,00%
25,00 € 4.004 22:14:30
Kurse
Chart
Forum
news_icon
Simona AG 49,20 € +2,93%
47,80 € 49 22:13:36
Kurse
Chart
Forum
news_icon
Gerresheimer AG 21,78 € +2,74%
21,20 € 146 T 22:23:05
Kurse
Chart
Forum
news_icon
Maternus-Kliniken AG 1,13 € +2,73%
1,10 € 5 22:13:13
Kurse
Chart
Forum
news_icon
Brockhaus Technologies AG 17,00 € +2,72%
16,55 € 2.231 22:13:46
Kurse
Chart
Forum
news_icon
A.S. Creation Tapeten 7,70 € +2,67%
7,50 € 0 22:13:04
Kurse
Chart
Forum
news_icon
Schweizer Electronic AG 5,40 € +2,66%
5,26 € 132 22:13:40
Kurse
Chart
Forum
news_icon
Villeroy & Boch AG Vz 17,85 € +2,59%
17,40 € 9.040 22:14:10
Kurse
Chart
Forum
news_icon
Uniper SE 41,55 € +2,59%
40,50 € 43.067 22:13:08
Kurse
Chart
Forum
news_icon
HelloFresh SE 4,65 € +2,42%
4,54 € 104 T 22:13:30
Kurse
Chart
Forum
news_icon
EnergieKontor AG 39,80 € +2,31%
38,90 € 26.817 22:13:07
Kurse
Chart
Forum
news_icon
3U Holding AG 1,15 € +2,22%
1,13 € 6 22:14:11
Kurse
Chart
Forum
news_icon
PWO AG 28,00 € +2,19%
27,40 € 83 22:14:09
Kurse
Chart
Forum
news_icon
Ringmetall SE 2,88 € +2,13%
2,82 € 3 22:14:09
Kurse
Chart
Forum
news_icon
Sixt SE Vz 64,30 € +2,06%
63,00 € 138 T 22:14:14
Kurse
Chart
Forum
news_icon
Nemetschek SE 68,25 € +2,02%
66,90 € 1,82 M 22:15:10
Kurse
Chart
Forum
news_icon
GFT Technologies SE 19,46 € +1,99%
19,08 € 38.200 22:15:04
Kurse
Chart
Forum
news_icon
Gateway Real Estate AG - +1,99%
- 0 22:13:13
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
2 3 4 ... 7 WeiterWeiter
CDAX (Performance) ist eine eingetragene Marke der ISS STOXX GmbH. Die Nutzung der dargestellten Informationen ist nur für private Zwecke gestattet.