Anzeige
Meldung des Tages: US-Kupferkrise – warum Projekte in Nevada plötzlich systemrelevant werden könnten

CDAX (Performance) Index Werte

Index
WKN:  846960 ISIN:  DE0008469602
2.109,99
-1,23%
-26,25
17:50:00 Uhr
Depot/Watchlist

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
NEXR Technologies SE - +1.050,00%
- 489 13:47:59
Kurse
Chart
Forum
news_icon
TC Unterhaltungselektronik AG - +24,00%
- 124 14:08:07
Kurse
Chart
Forum
news_icon
Medigene AG - +18,96%
- 11.343 20:43:14
Kurse
Chart
Forum
news_icon
Schweizer Electronic AG 6,35 € +18,69%
5,35 € 197 T 21:12:16
Kurse
Chart
Forum
news_icon
Sporttotal AG - +14,29%
- 100 19:06:45
Kurse
Chart
Forum
news_icon
a.i.s. AG - +10,58%
- 460 17:50:16
Kurse
Chart
Forum
news_icon
Manz AG - +9,43%
- 670 21:14:23
Kurse
Chart
Forum
news_icon
LIBERO football finance AG - +8,70%
- 0 21:01:02
Kurse
Chart
Forum
news_icon
OHB SE 151,50 € +8,21%
140,00 € 1,58 M 21:08:01
Kurse
Chart
Forum
news_icon
Serviceware SE 17,75 € +7,90%
16,45 € 28.211 20:06:51
Kurse
Chart
Forum
news_icon
DF Dt. Forfait AG 1,85 € +6,32%
1,74 € 250 T 21:00:23
Kurse
Chart
Forum
news_icon
Westwing Group SE 14,40 € +5,88%
13,60 € 468 T 21:14:06
Kurse
Chart
Forum
news_icon
Hoenle AG 9,88 € +5,11%
9,40 € 294 T 20:49:37
Kurse
Chart
Forum
news_icon
pferdewetten.de AG 2,75 € +4,96%
2,62 € 3.869 16:05:17
Kurse
Chart
Forum
news_icon
DEMIRE Dt. Mittelstand Real Estate AG 0,67 € +3,88%
0,65 € 36.134 18:38:07
Kurse
Chart
Forum
news_icon
EnergieKontor AG 37,80 € +3,85%
36,40 € 0,79 M 21:18:27
Kurse
Chart
Forum
news_icon
Albis Leasing AG 3,08 € +3,36%
2,98 € 225 08:01:17
Kurse
Chart
Forum
news_icon
TKMS AG + Co KgaA 99,95 € +3,31%
96,75 € 17,5 M 21:17:39
Kurse
Chart
Forum
news_icon
TTL Beteiligungs- und Grundbesitz AG - +3,27%
- 1.541 14:29:58
Kurse
Chart
Forum
news_icon
STS Group AG 3,26 € +3,16%
3,16 € 2.932 19:31:01
Kurse
Chart
Forum
news_icon
Rhön-Klinikum AG 13,20 € +3,12%
12,80 € 27.292 16:40:52
Kurse
Chart
Forum
news_icon
Paragon GmbH & Co KGaA 1,99 € +3,12%
1,93 € 3.006 16:56:26
Kurse
Chart
Forum
news_icon
Enapter AG 1,71 € +3,02%
1,66 € 9.541 18:33:07
Kurse
Chart
Forum
news_icon
Drägerwerk AG & Co. KGaA Vz 91,00 € +2,94%
88,40 € 2,42 M 21:10:44
Kurse
Chart
Forum
news_icon
Ringmetall SE 2,84 € +2,90%
2,76 € 5.111 15:28:36
Kurse
Chart
Forum
news_icon
BayWa AG Na 18,50 € +2,78%
18,00 € 16.238 18:47:58
Kurse
Chart
Forum
news_icon
InTiCa Systems AG 2,37 € +2,60%
2,31 € 36.869 20:46:33
Kurse
Chart
Forum
news_icon
MeVis Medical Solutions 25,40 € +2,42%
24,80 € 1.245 16:11:09
Kurse
Chart
Forum
news_icon
Fortec Elektronik AG 13,45 € +2,28%
13,15 € 22.046 19:09:43
Kurse
Chart
Forum
news_icon
A.S. Creation Tapeten 7,55 € +2,03%
7,40 € 0 21:01:09
Kurse
Chart
Forum
news_icon
Realtech AG 1,02 € +2,00%
1,00 € 1.661 15:18:54
Kurse
Chart
Forum
news_icon
Allane SE 10,30 € +1,98%
10,10 € 2.060 16:46:12
Kurse
Chart
Forum
news_icon
Aurubis AG 150,80 € +1,96%
147,90 € 3,05 M 21:11:01
Kurse
Chart
Forum
news_icon
PlanOptik AG 5,20 € +1,96%
5,10 € 4.943 16:52:56
Kurse
Chart
Forum
news_icon
Berentzen-Gruppe AG 3,74 € +1,91%
3,67 € 49.768 21:16:15
Kurse
Chart
Forum
news_icon
Bijou Brigitte AG 44,40 € +1,83%
43,60 € 162 T 20:27:14
Kurse
Chart
Forum
news_icon
2Invest AG 11,40 € +1,79%
11,20 € 302 10:33:37
Kurse
Chart
Forum
news_icon
Villeroy & Boch AG Vz 17,35 € +1,76%
17,05 € 172 T 21:12:14
Kurse
Chart
Forum
news_icon
1&1 AG 26,25 € +1,74%
25,80 € 248 T 21:14:33
Kurse
Chart
Forum
news_icon
Ecotel Communication AG 11,80 € +1,72%
11,60 € 507 15:38:58
Kurse
Chart
Forum
news_icon
Pentixapharm Holding AG 2,10 € +1,70%
2,06 € 34.630 20:58:17
Kurse
Chart
Forum
news_icon
Pearl Gold AG 0,60 € +1,69%
0,59 € 0 12:46:02
Kurse
Chart
Forum
news_icon
Dt. Real Estate AG 12,40 € +1,64%
12,20 € 8.714 18:22:12
Kurse
Chart
Forum
news_icon
Tiscon AG 1,27 € +1,60%
1,25 € 0 21:01:07
Kurse
Chart
Forum
news_icon
Dt. Telekom AG 27,56 € +1,51%
27,15 € 18,0 M 21:17:22
Kurse
Chart
Forum
news_icon
Softing AG 2,88 € +1,41%
2,84 € 7.579 18:22:08
Kurse
Chart
Forum
news_icon
Rheinmetall AG 1.932,50 € +1,39%
1.906,00 € 199 M 21:19:04
Kurse
Chart
Forum
news_icon
Data Modul AG 29,40 € +1,38%
29,00 € 5.057 17:36:44
Kurse
Chart
Forum
news_icon
Nordex SE 32,30 € +1,32%
31,88 € 4,27 M 21:17:08
Kurse
Chart
Forum
news_icon
IONOS Group SE 27,70 € +1,09%
27,40 € 1,43 M 21:07:26
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
2 3 4 ... 7 WeiterWeiter
CDAX (Performance) ist eine eingetragene Marke der ISS STOXX GmbH. Die Nutzung der dargestellten Informationen ist nur für private Zwecke gestattet.