Anzeige
Meldung des Tages: Performance-Booster: Diese drei parallelen Kräfte befeuern die Erforschung der Tiefsee

CDAX (Performance) Index Werte

Index
WKN:  846960 ISIN:  DE0008469602
2.129,95
+0,16%
+3,39
16:52:00 Uhr
Depot/Watchlist

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
TC Unterhaltungselektronik AG - +200,00%
- 0 12:34:10
Kurse
Chart
Forum
news_icon
Utd. Eco Solutions AG 2,38 € +40,00%
1,70 € 2 12:49:16
Kurse
Chart
Forum
news_icon
Amadeus Fire AG 24,95 € +13,15%
22,05 € 141 T 18:36:23
Kurse
Chart
Forum
news_icon
Sino-German Utd. AG - +12,00%
- 0 08:12:23
Kurse
Chart
Forum
news_icon
Leifheit AG 14,60 € +10,19%
13,25 € 112 T 18:48:01
Kurse
Chart
Forum
news_icon
Pearl Gold AG 0,55 € +10,00%
0,50 € 6 08:07:55
Kurse
Chart
Forum
news_icon
Maternus-Kliniken AG 0,99 € +8,20%
0,92 € 1.654 16:58:55
Kurse
Chart
Forum
news_icon
Friedrich Vorwerk Group SE 73,55 € +6,90%
68,80 € 2,10 M 18:32:37
Kurse
Chart
Forum
news_icon
Heidelberg Pharma AG 2,65 € +6,00%
2,50 € 40.290 18:55:07
Kurse
Chart
Forum
news_icon
GEA Group AG 62,85 € +5,81%
59,40 € 1,58 M 18:51:30
Kurse
Chart
Forum
news_icon
Deutz AG 10,02 € +5,75%
9,48 € 5,03 M 18:53:49
Kurse
Chart
Forum
news_icon
flatexDEGIRO SE 38,40 € +5,03%
36,56 € 0,87 M 18:52:35
Kurse
Chart
Forum
news_icon
Koenig & Bauer AG 8,84 € +4,86%
8,43 € 31.759 12:29:25
Kurse
Chart
Forum
news_icon
InTiCa Systems AG 1,74 € +4,83%
1,66 € 0 18:14:21
Kurse
Chart
Forum
news_icon
Wacker Chemie AG 90,00 € +4,59%
86,05 € 0,74 M 18:55:45
Kurse
Chart
Forum
news_icon
Vincorion SE 18,90 € +4,42%
18,10 € 378 T 18:53:15
Kurse
Chart
Forum
news_icon
Mister Spex SE 1,20 € +4,35%
1,15 € 5.509 18:32:17
Kurse
Chart
Forum
news_icon
MBB SE 182,80 € +4,10%
175,60 € 453 T 16:00:51
Kurse
Chart
Forum
news_icon
Porsche AG Vz 46,44 € +4,06%
44,63 € 1,46 M 18:55:10
Kurse
Chart
Forum
news_icon
Sto SE+CO.KGaA Vz 98,50 € +3,79%
94,90 € 21.029 18:20:26
Kurse
Chart
Forum
news_icon
Wacker Neuson SE 21,30 € +3,65%
20,55 € 431 T 18:45:49
Kurse
Chart
Forum
news_icon
Viscom SE 5,16 € +3,61%
4,98 € 13.202 15:55:23
Kurse
Chart
Forum
news_icon
Eisen- und Hüttenwerke AG 14,40 € +3,60%
13,90 € 2.880 12:54:30
Kurse
Chart
Forum
news_icon
Dt. Konsum REIT AG 1,39 € +3,36%
1,34 € 1.962 10:38:33
Kurse
Chart
Forum
news_icon
Südzucker AG 11,66 € +3,19%
11,30 € 222 T 16:54:38
Kurse
Chart
Forum
news_icon
MAX Automation SE 3,64 € +2,82%
3,54 € 1.472 09:29:58
Kurse
Chart
Forum
news_icon
Branicks Group AG 1,10 € +2,82%
1,07 € 33.359 18:27:33
Kurse
Chart
Forum
news_icon
FamiCord AG 2,94 € +2,80%
2,86 € 7.293 15:42:10
Kurse
Chart
Forum
news_icon
Pentixapharm Holding AG 2,24 € +2,75%
2,18 € 36.344 18:24:44
Kurse
Chart
Forum
news_icon
Infineon AG 69,80 € +2,60%
68,03 € 11,0 M 18:56:07
Kurse
Chart
Forum
news_icon
NorCom Information Technology GmbH & Co KGaA 1,52 € +2,57%
1,48 € 1.397 16:51:54
Kurse
Chart
Forum
news_icon
Talanx AG 113,30 € +2,53%
110,50 € 0,66 M 16:54:03
Kurse
Chart
Forum
news_icon
Knaus AG 13,18 € +2,49%
12,86 € 10.479 15:08:52
Kurse
Chart
Forum
news_icon
KPS AG - +2,44%
- 11.292 18:56:16
Kurse
Chart
Forum
news_icon
Merck KGaA 137,30 € +2,35%
134,15 € 0,64 M 18:44:51
Kurse
Chart
Forum
news_icon
IVU Traffic Technologies AG 22,70 € +2,25%
22,20 € 218 T 18:55:40
Kurse
Chart
Forum
news_icon
Aumann AG 13,65 € +2,25%
13,35 € 71 T 15:51:42
Kurse
Chart
Forum
news_icon
Müller Lila Logistik SE 4,58 € +2,23%
4,48 € 0 18:31:06
Kurse
Chart
Forum
news_icon
E.ON SE 19,59 € +2,22%
19,17 € 4,42 M 18:54:37
Kurse
Chart
Forum
news_icon
Leo Int. Precision Health AG 18,40 € +2,22%
18,00 € 0 08:03:13
Kurse
Chart
Forum
news_icon
Thyssenkrupp Nucera AG 7,90 € +2,20%
7,73 € 115 T 18:49:02
Kurse
Chart
Forum
news_icon
BASF SE 49,15 € +2,08%
48,15 € 4,73 M 18:45:26
Kurse
Chart
Forum
news_icon
Commerzbank AG 38,42 € +2,05%
37,65 € 9,37 M 18:39:51
Kurse
Chart
Forum
news_icon
Surteco Group SE 9,95 € +2,05%
9,75 € 10.812 15:11:53
Kurse
Chart
Forum
news_icon
Brenntag SE 59,40 € +2,03%
58,22 € 288 T 16:54:34
Kurse
Chart
Forum
news_icon
Indus Holding AG 28,00 € +2,00%
27,45 € 178 T 18:24:07
Kurse
Chart
Forum
news_icon
Daimler Truck Holding AG 44,36 € +2,00%
43,49 € 4,58 M 18:56:12
Kurse
Chart
Forum
news_icon
Dt. Telekom AG 27,23 € +1,99%
26,70 € 9,89 M 18:57:16
Kurse
Chart
Forum
news_icon
1&1 AG 20,65 € +1,98%
20,25 € 73 T 18:44:52
Kurse
Chart
Forum
news_icon
BIKE24 Holding AG 2,60 € +1,96%
2,55 € 1.152 12:20:35
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
2 3 4 ... 7 WeiterWeiter
CDAX (Performance) ist eine eingetragene Marke der ISS STOXX GmbH. Die Nutzung der dargestellten Informationen ist nur für private Zwecke gestattet.