CDAX (Performance) Index Werte

Index
WKN:  846960 ISIN:  DE0008469602
2.140,91
-0,09%
-1,98
20.10.26
Depot/Watchlist

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Leo Int. Precision Health AG - +50,00%
- 606 08:00:57
Kurse
Chart
Forum
news_icon
Gigaset AG - +40,00%
- 0 07:30:50
Kurse
Chart
Forum
news_icon
DEMIRE Dt. Mittelstand Real Estate AG - +14,88%
- 20 07:57:44
Kurse
Chart
Forum
news_icon
Branicks Group AG - +10,87%
- 201 08:12:33
Kurse
Chart
Forum
news_icon
Pittler Maschinenfabrik AG 1,80 € +5,26%
1,71 € 0 08:00:43
Kurse
Chart
Forum
news_icon
Paragon GmbH & Co KGaA 0,61 € +4,83%
0,58 € 385 08:11:05
Kurse
Chart
Forum
news_icon
hGears AG - +4,83%
- 489 08:29:25
Kurse
Chart
Forum
news_icon
bet-at-home.com AG 2,96 € +4,23%
2,84 € 101 08:00:22
Kurse
Chart
Forum
news_icon
Friedrich Vorwerk Group SE 69,70 € +4,11%
66,95 € 279 T 08:33:36
Kurse
Chart
Forum
news_icon
KPS AG - +3,91%
- 139 08:15:13
Kurse
Chart
Forum
news_icon
MBB SE 187,40 € +3,88%
180,40 € 116 T 08:36:07
Kurse
Chart
Forum
news_icon
3U Holding AG 0,97 € +3,40%
0,94 € 11 08:00:05
Kurse
Chart
Forum
news_icon
Brain Biotech AG 2,82 € +3,30%
2,73 € 1.129 08:00:08
Kurse
Chart
Forum
news_icon
Planoptik AG 8,78 € +3,29%
8,50 € 97 08:09:35
Kurse
Chart
Forum
news_icon
Siltronic AG 66,10 € +2,48%
64,50 € 206 T 08:37:33
Kurse
Chart
Forum
news_icon
BIKE24 Holding AG 2,08 € +2,46%
2,03 € 757 08:25:36
Kurse
Chart
Forum
news_icon
Aixtron SE 32,13 € +2,16%
31,45 € 382 T 08:34:21
Kurse
Chart
Forum
news_icon
Siemens Energy AG 132,72 € +2,09%
130,00 € 2,99 M 08:38:26
Kurse
Chart
Forum
news_icon
Libero Football Finance AG - +1,99%
- 0 08:16:13
Kurse
Chart
Forum
news_icon
Grammer AG 11,00 € +1,85%
10,80 € 3.993 07:58:28
Kurse
Chart
Forum
news_icon
Takkt AG 2,77 € +1,65%
2,73 € 4.850 08:32:02
Kurse
Chart
Forum
news_icon
Verbio SE 27,34 € +1,64%
26,90 € 86 T 08:39:11
Kurse
Chart
Forum
news_icon
TAG Immobilien AG 10,97 € +1,57%
10,80 € 27.581 08:22:12
Kurse
Chart
Forum
news_icon
Brockhaus Technologies AG 17,05 € +1,49%
16,80 € 68 08:00:17
Kurse
Chart
Forum
news_icon
Voltatron AG 3,09 € +1,48%
3,05 € 6 08:00:11
Kurse
Chart
Forum
news_icon
Suss MicroTec SE 55,20 € +1,47%
54,40 € 181 T 08:37:47
Kurse
Chart
Forum
news_icon
Hamborner REIT AG 4,17 € +1,46%
4,11 € 4 08:00:12
Kurse
Chart
Forum
news_icon
Infineon AG 52,99 € +1,42%
52,25 € 1,52 M 08:39:24
Kurse
Chart
Forum
news_icon
Lanxess AG 12,57 € +1,37%
12,40 € 11.246 08:39:28
Kurse
Chart
Forum
news_icon
Heidelberg Pharma AG 2,23 € +1,36%
2,20 € 100 08:00:09
Kurse
Chart
Forum
news_icon
Pentixapharm Holding AG 1,87 € +1,36%
1,84 € 1.383 08:00:16
Kurse
Chart
Forum
news_icon
Secunet Security Networks AG 239,00 € +1,27%
236,00 € 15.878 08:32:59
Kurse
Chart
Forum
news_icon
Sto SE+CO.KGaA Vz 103,80 € +1,17%
102,60 € 3.633 07:33:31
Kurse
Chart
Forum
news_icon
Jost Werke SE 62,90 € +1,13%
62,20 € 63 08:00:06
Kurse
Chart
Forum
news_icon
Koenig & Bauer AG 9,09 € +1,11%
8,99 € 5.449 07:32:18
Kurse
Chart
Forum
news_icon
Elmos Semiconductor SE 130,60 € +0,93%
129,40 € 45.278 08:38:22
Kurse
Chart
Forum
news_icon
OHB SE 198,40 € +0,92%
196,60 € 288 T 08:37:25
Kurse
Chart
Forum
news_icon
Fuchs SE St 39,00 € +0,91%
38,65 € 1.170 07:30:11
Kurse
Chart
Forum
news_icon
flatexDEGIRO SE 24,46 € +0,91%
24,24 € 16.975 08:15:04
Kurse
Chart
Forum
news_icon
EnergieKontor AG 23,10 € +0,87%
22,90 € 2.534 08:22:09
Kurse
Chart
Forum
news_icon
7C Solarparken AG 1,74 € +0,87%
1,73 € 5 08:35:21
Kurse
Chart
Forum
news_icon
Adesso SE 70,20 € +0,86%
69,60 € 6.599 08:34:03
Kurse
Chart
Forum
news_icon
Dt. Real Estate AG 12,00 € +0,84%
11,90 € 35 08:01:04
Kurse
Chart
Forum
news_icon
Your Family Entertainment AG 0,60 € +0,84%
0,60 € 0 08:01:11
Kurse
Chart
Forum
news_icon
Jenoptik AG 36,34 € +0,83%
36,04 € 52 T 08:06:00
Kurse
Chart
Forum
news_icon
Hochtief AG 374,20 € +0,81%
371,20 € 168 T 08:37:43
Kurse
Chart
Forum
news_icon
SFC Energy AG 17,70 € +0,80%
17,56 € 14.325 08:35:24
Kurse
Chart
Forum
news_icon
Grenke AG 10,18 € +0,79%
10,10 € 764 08:26:27
Kurse
Chart
Forum
news_icon
Einhell Germany AG Vz 64,30 € +0,78%
63,80 € 1.800 08:22:38
Kurse
Chart
Forum
news_icon
YOC AG 3,99 € +0,76%
3,96 € 24 08:00:24
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
2 3 4 ... 7 WeiterWeiter
CDAX (Performance) ist eine eingetragene Marke der ISS STOXX GmbH. Die Nutzung der dargestellten Informationen ist nur für private Zwecke gestattet.

Weitere Vorteile:

  • Kursalarme
  • Watchlists & Musterdepots
  • Börsenspiele & Community-Forum
  • Historische Kurse im CSV-Format
  • News & Themen abonnieren