Anzeige
Meldung des Tages: +50% in 13 Tagen - Steht der große Ausbruch jetzt bevor?

CDAX (Performance) Index Werte

Index
WKN:  846960 ISIN:  DE0008469602
2.126,56
+0,81%
+17,19
17:50:00 Uhr
Depot/Watchlist

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Tiscon AG 0,81 € +32,79%
0,61 € 8 10:53:43
Kurse
Chart
Forum
news_icon
CO.DON AG - +25,93%
- 0 20:01:03
Kurse
Chart
Forum
news_icon
Creditshelf AG 31,00 € +19,23%
26,00 € 0 08:04:00
Kurse
Chart
Forum
news_icon
LPKF Laser & Electronics SE 17,10 € +17,12%
14,60 € 1,09 M 20:15:55
Kurse
Chart
Forum
news_icon
Intertainment AG - +12,42%
- 215 19:30:23
Kurse
Chart
Forum
news_icon
Camerit AG 21,40 € +12,04%
19,10 € 21 08:00:45
Kurse
Chart
Forum
news_icon
Aixtron SE 42,31 € +8,57%
38,97 € 5,54 M 20:16:42
Kurse
Chart
Forum
news_icon
Süss MicroTec SE 83,75 € +8,48%
77,20 € 1,30 M 20:15:18
Kurse
Chart
Forum
news_icon
Infineon AG 67,93 € +6,64%
63,70 € 12,6 M 20:17:15
Kurse
Chart
Forum
news_icon
PVA TePla AG 38,16 € +5,94%
36,02 € 327 T 19:42:15
Kurse
Chart
Forum
news_icon
Elmos Semiconductor SE 160,80 € +5,93%
151,80 € 183 T 19:39:36
Kurse
Chart
Forum
news_icon
Utd. Labels AG 0,99 € +5,30%
0,94 € 3.830 18:28:13
Kurse
Chart
Forum
news_icon
Vincorion SE 18,19 € +5,14%
17,30 € 190 T 19:37:19
Kurse
Chart
Forum
news_icon
Hawesko Holding SE 18,80 € +5,03%
17,90 € 67 T 16:04:13
Kurse
Chart
Forum
news_icon
hGears AG 0,84 € +5,03%
0,80 € 2.709 17:54:27
Kurse
Chart
Forum
news_icon
SMT Scharf AG 6,40 € +4,92%
6,10 € 2.560 16:42:52
Kurse
Chart
Forum
news_icon
Elumeo SE 1,75 € +4,79%
1,67 € 3.873 18:03:28
Kurse
Chart
Forum
news_icon
InTiCa Systems AG 1,66 € +4,42%
1,59 € 2 20:13:08
Kurse
Chart
Forum
news_icon
Aumann AG 13,50 € +4,25%
12,95 € 145 T 19:08:29
Kurse
Chart
Forum
news_icon
Drägerwerk AG & Co. KGaA Vz 95,00 € +4,17%
91,20 € 1,10 M 20:06:45
Kurse
Chart
Forum
news_icon
Jenoptik AG 39,90 € +4,12%
38,32 € 0,65 M 19:58:52
Kurse
Chart
Forum
news_icon
Drägerwerk AG & Co. KGaA St 77,00 € +4,05%
74,00 € 181 T 19:27:47
Kurse
Chart
Forum
news_icon
Siemens Energy AG 158,08 € +4,00%
152,00 € 23,3 M 20:16:55
Kurse
Chart
Forum
news_icon
Siltronic AG 85,35 € +3,90%
82,15 € 1,33 M 20:15:54
Kurse
Chart
Forum
news_icon
Schweizer Electronic AG 5,44 € +3,82%
5,24 € 15.230 20:10:42
Kurse
Chart
Forum
news_icon
SFC Energy AG 19,64 € +3,70%
18,94 € 59 T 20:04:26
Kurse
Chart
Forum
news_icon
Syzygy AG 1,28 € +3,64%
1,24 € 1.750 16:44:03
Kurse
Chart
Forum
news_icon
Aurubis AG 175,90 € +3,59%
169,80 € 246 T 20:15:13
Kurse
Chart
Forum
news_icon
Traton SE 36,40 € +3,29%
35,24 € 440 T 20:17:14
Kurse
Chart
Forum
news_icon
Kion Group AG 40,93 € +3,25%
39,64 € 189 T 20:04:04
Kurse
Chart
Forum
news_icon
Serviceware SE 14,50 € +3,20%
14,05 € 1.029 18:18:22
Kurse
Chart
Forum
news_icon
Bilfinger SE 86,25 € +3,05%
83,70 € 459 T 19:49:48
Kurse
Chart
Forum
news_icon
Friedrich Vorwerk Group SE 68,85 € +2,99%
66,85 € 430 T 20:01:25
Kurse
Chart
Forum
news_icon
flatexDEGIRO SE 36,10 € +2,97%
35,06 € 424 T 19:52:09
Kurse
Chart
Forum
news_icon
Singulus Technologies AG 7,82 € +2,89%
7,60 € 82 T 19:08:14
Kurse
Chart
Forum
news_icon
Lanxess AG 15,13 € +2,86%
14,71 € 1,09 M 18:54:20
Kurse
Chart
Forum
news_icon
Libero Football Finance AG - +2,86%
- 0 09:13:11
Kurse
Chart
Forum
news_icon
Siemens AG 270,30 € +2,83%
262,85 € 6,33 M 20:12:37
Kurse
Chart
Forum
news_icon
Albis Leasing AG 2,92 € +2,82%
2,84 € 204 16:49:35
Kurse
Chart
Forum
news_icon
Basler AG 27,75 € +2,78%
27,00 € 0 20:01:03
Kurse
Chart
Forum
news_icon
Hochtief AG 466,60 € +2,78%
454,00 € 1,66 M 20:12:54
Kurse
Chart
Forum
news_icon
Fresenius Medical Care AG 43,24 € +2,68%
42,11 € 1,09 M 20:05:21
Kurse
Chart
Forum
news_icon
SGL Carbon SE 4,05 € +2,66%
3,94 € 122 T 19:55:32
Kurse
Chart
Forum
news_icon
Hensoldt AG 76,72 € +2,62%
74,76 € 3,98 M 20:08:25
Kurse
Chart
Forum
news_icon
Fresenius SE+Co KgaA 43,94 € +2,57%
42,84 € 1,59 M 19:59:35
Kurse
Chart
Forum
news_icon
Formycon AG 18,44 € +2,56%
17,98 € 42.213 19:16:17
Kurse
Chart
Forum
news_icon
Deutz AG 9,49 € +2,48%
9,27 € 2,12 M 20:16:37
Kurse
Chart
Forum
news_icon
Commerzbank AG 37,70 € +2,45%
36,80 € 3,21 M 20:11:28
Kurse
Chart
Forum
news_icon
Aumovio SE 35,80 € +2,43%
34,95 € 73 T 19:47:20
Kurse
Chart
Forum
news_icon
KSB SE+Co KGaA St 934,00 € +2,41%
912,00 € 32.582 18:22:46
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
2 3 4 ... 7 WeiterWeiter
CDAX (Performance) ist eine eingetragene Marke der ISS STOXX GmbH. Die Nutzung der dargestellten Informationen ist nur für private Zwecke gestattet.