CDAX (Performance)

Index
WKN:  846960 ISIN:  DE0008469602
2.166,94
+1,22%
+26,03
17:50:00 Uhr
Depot/Watchlist

Realtime Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Nakiki SE - +64,30%
- - 17:27:11
Kurse
Chart
news_icon
Social Chain AG - +50,00%
- - 18:34:43
Kurse
Chart
news_icon
Jenoptik AG 40,20 € +11,33%
36,11 € - 18:36:26
Kurse
Chart
news_icon
Branicks Group AG - +10,14%
- - 18:34:16
Kurse
Chart
news_icon
Realtech AG 1,15 € +9,31%
1,05 € - 17:31:04
Kurse
Chart
news_icon
Friedrich Vorwerk Group SE 72,63 € +8,68%
66,83 € - 18:35:23
Kurse
Chart
news_icon
YOC AG 4,30 € +8,32%
3,97 € - 18:36:31
Kurse
Chart
news_icon
NFON AG 3,74 € +7,95%
3,46 € - 17:28:01
Kurse
Chart
news_icon
Singulus Technologies AG 9,17 € +7,13%
8,56 € - 18:35:46
Kurse
Chart
news_icon
MBB SE 193,10 € +6,86%
180,70 € - 18:36:12
Kurse
Chart
news_icon
Electrovac AG 7,75 € +6,53%
7,27 € - 18:36:18
Kurse
Chart
news_icon
Adesso SE 73,90 € +6,10%
69,65 € - 18:35:58
Kurse
Chart
news_icon
Intershop Communications AG 1,49 € +5,88%
1,40 € - 18:36:35
Kurse
Chart
news_icon
Allgeier SE 14,40 € +5,49%
13,65 € - 18:36:29
Kurse
Chart
news_icon
Hypoport SE 83,95 € +5,23%
79,78 € - 18:35:03
Kurse
Chart
news_icon
TeamViewer SE 7,42 € +5,06%
7,07 € - 18:34:18
Kurse
Chart
news_icon
GFT Technologies SE 29,08 € +4,59%
27,80 € - 18:36:31
Kurse
Chart
news_icon
Data Modul AG 25,40 € +4,53%
24,30 € - 18:35:41
Kurse
Chart
news_icon
OHB SE 206,00 € +4,52%
197,10 € - 18:36:15
Kurse
Chart
news_icon
Secunet Security Networks AG 247,00 € +4,33%
236,75 € - 18:36:46
Kurse
Chart
news_icon
Eckert&Ziegler AG 13,35 € +3,89%
12,85 € - 18:36:27
Kurse
Chart
news_icon
hGears AG - +3,79%
- - 18:36:27
Kurse
Chart
news_icon
HelloFresh SE 3,05 € +3,67%
2,94 € - 18:36:18
Kurse
Chart
news_icon
CTS Eventim KgaA 64,47 € +3,53%
62,28 € - 18:36:21
Kurse
Chart
news_icon
Viscom SE 5,14 € +3,52%
4,97 € - 18:34:59
Kurse
Chart
news_icon
Voltatron AG 3,14 € +3,38%
3,03 € - 18:34:33
Kurse
Chart
news_icon
TAG Immobilien AG 11,17 € +3,14%
10,83 € - 18:34:25
Kurse
Chart
news_icon
Meta Wolf AG 3,00 € +3,09%
2,91 € - 18:35:28
Kurse
Chart
news_icon
Rostra AG 3,68 € +3,08%
3,57 € - 17:27:18
Kurse
Chart
news_icon
Evotec SE 2,85 € +3,04%
2,76 € - 18:35:56
Kurse
Chart
news_icon
Serviceware SE 13,60 € +3,03%
13,20 € - 18:34:46
Kurse
Chart
news_icon
Norma Group SE 15,56 € +2,98%
15,11 € - 18:35:56
Kurse
Chart
news_icon
Infineon AG 53,42 € +2,87%
51,93 € - 18:36:03
Kurse
Chart
news_icon
Suss MicroTec SE 55,90 € +2,85%
54,35 € - 18:35:07
Kurse
Chart
news_icon
SGL Carbon SE 5,16 € +2,84%
5,02 € - 18:33:49
Kurse
Chart
news_icon
Grammer AG 11,10 € +2,78%
10,80 € - 18:35:29
Kurse
Chart
news_icon
Biofrontera AG 3,04 € +2,70%
2,96 € - 18:35:39
Kurse
Chart
news_icon
Elmos Semiconductor SE 133,00 € +2,62%
129,60 € - 18:36:31
Kurse
Chart
news_icon
Knaus AG 9,78 € +2,62%
9,53 € - 18:34:47
Kurse
Chart
news_icon
flatexDEGIRO SE 24,93 € +2,55%
24,31 € - 18:34:38
Kurse
Chart
news_icon
Siemens Energy AG 133,56 € +2,48%
130,33 € - 18:36:22
Kurse
Chart
news_icon
Fielmann Group AG 39,75 € +2,45%
38,80 € - 18:36:02
Kurse
Chart
news_icon
Puma SE 25,46 € +2,35%
24,87 € - 18:36:31
Kurse
Chart
news_icon
Fuchs SE Vz 46,17 € +2,35%
45,11 € - 18:33:57
Kurse
Chart
news_icon
Verbio SE 27,61 € +2,34%
26,98 € - 18:35:22
Kurse
Chart
news_icon
SMA Solar Technology AG 53,13 € +2,31%
51,93 € - 18:33:57
Kurse
Chart
news_icon
SAP SE 207,95 € +2,30%
203,28 € - 18:36:36
Kurse
Chart
news_icon
ProCredit Holding AG 8,92 € +2,29%
8,72 € - 18:35:00
Kurse
Chart
news_icon
Fresenius SE+Co KgaA 45,56 € +2,28%
44,55 € - 18:35:55
Kurse
Chart
news_icon
IONOS Group SE 36,39 € +2,28%
35,58 € - 18:35:00
Kurse
Chart
news_icon
ausgewählte:
Charts vergleichen
CDAX (Performance) ist eine eingetragene Marke der ISS STOXX GmbH. Die Nutzung der dargestellten Informationen ist nur für private Zwecke gestattet.

Weitere Vorteile:

  • Kursalarme
  • Watchlists & Musterdepots
  • Börsenspiele & Community-Forum
  • Historische Kurse im CSV-Format
  • News & Themen abonnieren