Anzeige
Meldung des Tages: Aktie im Fokus: Gelingt jetzt der Turnaround?

CDAX (Performance)

Index
WKN:  846960 ISIN:  DE0008469602
2.131,18
+0,22%
+4,62
10:33:00 Uhr
Depot/Watchlist

Realtime Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
KPS AG - +10,31%
- - 10:45:05
Kurse
Chart
Forum
news_icon
Amadeus Fire AG 23,68 € +7,49%
22,03 € - 10:47:20
Kurse
Chart
Forum
news_icon
Friedrich Vorwerk Group SE 73,90 € +7,41%
68,80 € - 10:46:20
Kurse
Chart
Forum
news_icon
Sporttotal AG - +6,38%
- - 10:42:27
Kurse
Chart
Forum
news_icon
DEMIRE Dt. Mittelstand Real Estate AG - +5,46%
- - 10:47:05
Kurse
Chart
Forum
news_icon
Wasgau Produktions- & Handels-AG 9,25 € +4,23%
8,88 € - 10:42:27
Kurse
Chart
Forum
news_icon
MBB SE 182,70 € +4,10%
175,50 € - 10:45:15
Kurse
Chart
Forum
news_icon
Wacker Chemie AG 89,50 € +4,04%
86,03 € - 10:46:26
Kurse
Chart
Forum
news_icon
Hawesko Holding SE 19,10 € +3,80%
18,40 € - 10:47:27
Kurse
Chart
Forum
news_icon
MAX Automation SE 3,65 € +3,55%
3,53 € - 10:43:39
Kurse
Chart
Forum
news_icon
Wacker Neuson SE 21,28 € +3,53%
20,55 € - 10:46:23
Kurse
Chart
Forum
news_icon
GEA Group AG 62,55 € +3,26%
60,58 € - 10:48:00
Kurse
Chart
Forum
news_icon
Capsensixx AG 22,30 € +3,24%
21,60 € - 10:47:59
Kurse
Chart
Forum
news_icon
Hapag-Lloyd AG 129,50 € +3,06%
125,65 € - 10:46:10
Kurse
Chart
Forum
news_icon
Porsche AG Vz 45,96 € +2,96%
44,64 € - 10:47:53
Kurse
Chart
Forum
news_icon
Takkt AG 2,29 € +2,92%
2,23 € - 10:45:03
Kurse
Chart
Forum
news_icon
Talanx AG 113,45 € +2,76%
110,40 € - 10:47:50
Kurse
Chart
Forum
news_icon
Südzucker AG 11,61 € +2,74%
11,30 € - 10:46:06
Kurse
Chart
Forum
news_icon
Meta Wolf AG 5,05 € +2,43%
4,93 € - 10:45:19
Kurse
Chart
Forum
news_icon
BIKE24 Holding AG 2,61 € +2,35%
2,55 € - 10:44:43
Kurse
Chart
Forum
news_icon
NFON AG 3,77 € +2,31%
3,68 € - 10:47:25
Kurse
Chart
Forum
news_icon
Pentixapharm Holding AG 2,23 € +2,29%
2,18 € - 10:43:41
Kurse
Chart
Forum
news_icon
FamiCord AG 2,92 € +2,28%
2,86 € - 10:46:35
Kurse
Chart
Forum
news_icon
IVU Traffic Technologies AG 22,70 € +2,25%
22,20 € - 10:47:32
Kurse
Chart
Forum
news_icon
Uniper SE 44,15 € +2,20%
43,20 € - 10:42:34
Kurse
Chart
Forum
news_icon
Koenig & Bauer AG 8,61 € +2,08%
8,43 € - 10:45:09
Kurse
Chart
Forum
news_icon
1&1 AG 20,65 € +1,98%
20,25 € - 10:46:04
Kurse
Chart
Forum
news_icon
Vincorion SE 18,47 € +1,96%
18,11 € - 10:47:06
Kurse
Chart
Forum
news_icon
Leifheit AG 13,48 € +1,89%
13,23 € - 10:45:02
Kurse
Chart
Forum
news_icon
Knaus AG 13,11 € +1,79%
12,88 € - 10:47:16
Kurse
Chart
Forum
news_icon
MTU Aero Engines AG 343,85 € +1,72%
338,05 € - 10:47:58
Kurse
Chart
Forum
news_icon
Allianz SE 428,75 € +1,67%
421,70 € - 10:47:08
Kurse
Chart
Forum
news_icon
Hensoldt AG 77,75 € +1,61%
76,52 € - 10:48:01
Kurse
Chart
Forum
news_icon
K+S AG 14,20 € +1,57%
13,98 € - 10:45:10
Kurse
Chart
Forum
news_icon
Indus Holding AG 27,83 € +1,55%
27,40 € - 10:47:09
Kurse
Chart
Forum
news_icon
Stabilus SE 16,02 € +1,52%
15,78 € - 10:45:20
Kurse
Chart
Forum
news_icon
Dt. Konsum REIT AG 1,36 € +1,50%
1,34 € - 10:47:20
Kurse
Chart
Forum
news_icon
Orbis SE 4,80 € +1,48%
4,73 € - 10:47:27
Kurse
Chart
Forum
news_icon
11 88 0 Solutions AG - +1,47%
- - 10:45:22
Kurse
Chart
Forum
news_icon
Commerzbank AG 38,19 € +1,46%
37,64 € - 10:47:20
Kurse
Chart
Forum
news_icon
Westwing Group SE 15,73 € +1,45%
15,50 € - 10:45:02
Kurse
Chart
Forum
news_icon
OHB SE 250,00 € +1,42%
246,50 € - 10:47:24
Kurse
Chart
Forum
news_icon
IONOS Group SE 30,70 € +1,42%
30,27 € - 10:47:50
Kurse
Chart
Forum
news_icon
TAG Immobilien AG 13,31 € +1,37%
13,13 € - 10:46:58
Kurse
Chart
Forum
news_icon
BASF SE 48,86 € +1,34%
48,22 € - 10:47:57
Kurse
Chart
Forum
news_icon
Hannover Rück SE 249,40 € +1,30%
246,20 € - 10:46:56
Kurse
Chart
Forum
news_icon
thyssenkrupp AG 12,27 € +1,28%
12,11 € - 10:47:54
Kurse
Chart
Forum
news_icon
Verbio SE 33,06 € +1,26%
32,65 € - 10:46:15
Kurse
Chart
Forum
news_icon
Utd. Internet AG 24,23 € +1,25%
23,93 € - 10:46:13
Kurse
Chart
Forum
news_icon
E.ON SE 19,41 € +1,24%
19,17 € - 10:47:58
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
2 3 4 ... 7 WeiterWeiter
CDAX (Performance) ist eine eingetragene Marke der ISS STOXX GmbH. Die Nutzung der dargestellten Informationen ist nur für private Zwecke gestattet.