Anzeige
Meldung des Tages: Diese Aktie zündet die nächste Explorationsstufe – und der Markt beginnt aufzuwachen.

CDAX (Performance)

Index
WKN:  846960 ISIN:  DE0008469602
2.083,88
+0,16%
+3,39
10:10:00 Uhr
Depot/Watchlist

Realtime Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
LPKF Laser & Electronics SE 16,80 € +12,37%
14,95 € - 10:25:11
Kurse
Chart
Forum
news_icon
PLANOPTIK AG 11,15 € +10,95%
10,05 € - 10:24:50
Kurse
Chart
Forum
news_icon
Medigene AG - +9,13%
- - 09:53:04
Kurse
Chart
Forum
news_icon
Intershop Communications AG 1,19 € +7,97%
1,10 € - 10:19:25
Kurse
Chart
Forum
news_icon
Branicks Group AG 1,51 € +5,77%
1,43 € - 10:24:10
Kurse
Chart
Forum
news_icon
Surteco Group SE 10,55 € +5,50%
10,00 € - 10:20:38
Kurse
Chart
Forum
news_icon
Siltronic AG 71,78 € +3,80%
69,15 € - 10:24:53
Kurse
Chart
Forum
news_icon
Wacker Chemie AG 96,70 € +3,78%
93,18 € - 10:25:09
Kurse
Chart
Forum
news_icon
K+S AG 15,29 € +3,52%
14,77 € - 10:24:20
Kurse
Chart
Forum
news_icon
Lanxess AG 18,65 € +3,13%
18,08 € - 10:25:09
Kurse
Chart
Forum
news_icon
Salzgitter AG 52,43 € +2,95%
50,93 € - 10:25:01
Kurse
Chart
Forum
news_icon
SGL Carbon SE 4,36 € +2,83%
4,24 € - 10:23:03
Kurse
Chart
Forum
news_icon
Brenntag SE 61,73 € +2,78%
60,06 € - 10:25:22
Kurse
Chart
Forum
news_icon
Bayer AG 40,72 € +2,48%
39,73 € - 10:25:19
Kurse
Chart
Forum
news_icon
Friwo AG 5,18 € +2,48%
5,05 € - 10:23:47
Kurse
Chart
Forum
news_icon
Basler AG 18,88 € +2,44%
18,43 € - 10:22:39
Kurse
Chart
Forum
news_icon
BayWa AG vink. Namensaktien 2,83 € +2,44%
2,76 € - 10:22:46
Kurse
Chart
Forum
news_icon
Sixt SE St 77,00 € +2,43%
75,18 € - 10:21:00
Kurse
Chart
Forum
news_icon
Heidelberger Druckmaschinen AG 1,53 € +2,40%
1,50 € - 10:25:03
Kurse
Chart
Forum
news_icon
Syzygy AG 1,33 € +2,32%
1,30 € - 10:23:44
Kurse
Chart
Forum
news_icon
Elmos Semiconductor SE 174,10 € +2,29%
170,20 € - 10:21:38
Kurse
Chart
Forum
news_icon
Evonik Industries AG 17,41 € +2,26%
17,02 € - 10:25:20
Kurse
Chart
Forum
news_icon
PVA Tepla AG 39,25 € +2,21%
38,40 € - 10:25:21
Kurse
Chart
Forum
news_icon
Hochtief AG 460,60 € +2,20%
450,70 € - 10:25:16
Kurse
Chart
Forum
news_icon
pferdewetten.de AG 3,17 € +1,93%
3,11 € - 10:25:02
Kurse
Chart
Forum
news_icon
BASF SE 54,23 € +1,84%
53,25 € - 10:25:15
Kurse
Chart
Forum
news_icon
Siemens AG 244,23 € +1,81%
239,88 € - 10:25:16
Kurse
Chart
Forum
news_icon
Bertrandt AG 15,75 € +1,78%
15,48 € - 10:22:08
Kurse
Chart
Forum
news_icon
DEMIRE Dt. Mittelstand Real Estate AG - +1,65%
- - 10:22:30
Kurse
Chart
Forum
news_icon
Jenoptik AG 34,26 € +1,54%
33,74 € - 10:24:57
Kurse
Chart
Forum
news_icon
Siemens Energy AG 168,94 € +1,54%
166,38 € - 10:25:21
Kurse
Chart
Forum
news_icon
RWE AG 58,76 € +1,49%
57,90 € - 10:25:20
Kurse
Chart
Forum
news_icon
KPS AG - +1,49%
- - 10:20:33
Kurse
Chart
Forum
news_icon
Mediclin AG 3,43 € +1,48%
3,38 € - 10:23:49
Kurse
Chart
Forum
news_icon
Infineon AG 48,69 € +1,41%
48,01 € - 10:25:23
Kurse
Chart
Forum
news_icon
Patrizia SE 7,35 € +1,31%
7,26 € - 10:20:36
Kurse
Chart
Forum
news_icon
Instone Real Estate Group SE 8,64 € +1,29%
8,53 € - 10:23:05
Kurse
Chart
Forum
news_icon
InTiCa Systems AG 2,03 € +1,25%
2,01 € - 10:25:12
Kurse
Chart
Forum
news_icon
Süss MicroTec SE 68,97 € +1,21%
68,15 € - 10:23:55
Kurse
Chart
Forum
news_icon
Drägerwerk AG & Co. KGaA St 75,50 € +1,21%
74,60 € - 10:20:27
Kurse
Chart
Forum
news_icon
KWS Saat KgaA 73,70 € +1,17%
72,85 € - 10:24:20
Kurse
Chart
Forum
news_icon
Alzchem Group AG 185,90 € +1,17%
183,75 € - 10:25:01
Kurse
Chart
Forum
news_icon
HelloFresh SE 4,72 € +1,11%
4,67 € - 10:25:21
Kurse
Chart
Forum
news_icon
Uniper SE 41,90 € +1,09%
41,45 € - 10:22:37
Kurse
Chart
Forum
news_icon
Schloss Wachenheim AG 14,05 € +1,08%
13,90 € - 10:19:22
Kurse
Chart
Forum
news_icon
Einhell Germany AG Vz 74,65 € +1,08%
73,85 € - 10:24:10
Kurse
Chart
Forum
news_icon
Mutares SE & Co KGaA 25,25 € +1,00%
25,00 € - 10:24:08
Kurse
Chart
Forum
news_icon
Hannover Rück SE 279,60 € +0,98%
276,90 € - 10:25:10
Kurse
Chart
Forum
news_icon
Henkel AG & Co KGaA Vz 65,40 € +0,97%
64,77 € - 10:24:21
Kurse
Chart
Forum
news_icon
Dt. Post AG 49,22 € +0,96%
48,75 € - 10:25:13
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
2 3 4 ... 7 WeiterWeiter
CDAX (Performance) ist eine eingetragene Marke der ISS STOXX GmbH. Die Nutzung der dargestellten Informationen ist nur für private Zwecke gestattet.