Anzeige
Meldung des Tages: SalesCloser Technologies: Einzigartige Leistung zieht die Top-Dogs an!

Technology All Share (Performance) Index Werte

Index
WKN:  846894 ISIN:  DE0008468943
3.634,33
-0,91%
-33,54
16:49:00 Uhr
Depot/Watchlist

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Intershop Communications AG 1,51 € +7,86%
1,40 € 152 12:31:44
Kurse
Chart
Forum
news_icon
Singulus Technologies AG 7,90 € +7,34%
7,36 € 355 T 16:40:29
Kurse
Chart
Forum
news_icon
Orbis SE 4,90 € +4,70%
4,68 € 5 09:04:18
Kurse
Chart
Forum
news_icon
Asta Energy Solutions AG 58,60 € +4,27%
56,20 € 0,65 M 16:44:16
Kurse
Chart
Forum
news_icon
aap Implantate AG 1,60 € +3,23%
1,55 € 8 09:23:09
Kurse
Chart
Forum
news_icon
Elmos Semiconductor SE 147,80 € +3,21%
143,20 € 3,54 M 16:48:09
Kurse
Chart
Forum
news_icon
Helios Solar AG 3,98 € +3,11%
3,86 € 398 09:02:33
Kurse
Chart
Forum
news_icon
Realtech AG 1,12 € +2,75%
1,09 € 1 09:02:27
Kurse
Chart
Forum
news_icon
Vincorion SE 19,79 € +2,38%
19,33 € 481 T 16:47:37
Kurse
Chart
Forum
news_icon
Planoptik AG 7,88 € +2,34%
7,70 € 12.226 15:08:02
Kurse
Chart
Forum
news_icon
Hensoldt AG 89,40 € +2,24%
87,44 € 14,3 M 16:49:43
Kurse
Chart
Forum
news_icon
Stratec SE 20,75 € +1,97%
20,35 € 46.322 13:17:28
Kurse
Chart
Forum
news_icon
Schweizer Electronic AG 5,36 € +1,90%
5,26 € 9.895 14:12:43
Kurse
Chart
Forum
news_icon
SAP SE 170,54 € +1,89%
167,38 € 387 M 16:49:56
Kurse
Chart
Forum
news_icon
Fabasoft AG 14,15 € +1,80%
13,90 € 19.592 16:32:20
Kurse
Chart
Forum
news_icon
Ottobock SE&Co KgaA 58,20 € +1,75%
57,20 € 0,67 M 16:22:02
Kurse
Chart
Forum
news_icon
Viscom SE 5,24 € +1,55%
5,16 € 4.469 12:59:11
Kurse
Chart
Forum
news_icon
Fortec Elektronik AG 11,45 € +1,33%
11,30 € 4.981 12:15:59
Kurse
Chart
Forum
news_icon
Qiagen NV 36,42 € +1,03%
36,05 € 7,86 M 16:49:20
Kurse
Chart
Forum
news_icon
Formycon AG 19,22 € +0,95%
19,04 € 28.332 16:29:09
Kurse
Chart
Forum
news_icon
Evotec SE 3,47 € +0,81%
3,45 € 1,33 M 16:49:40
Kurse
Chart
Forum
news_icon
SNP Schneider-Neureither & Partner SE 81,80 € +0,74%
81,20 € 163 15:15:53
Kurse
Chart
Forum
news_icon
Shelly Group SE 66,80 € +0,60%
66,40 € 445 T 16:47:23
Kurse
Chart
Forum
news_icon
Eckert&Ziegler AG 13,72 € +0,44%
13,66 € 0,63 M 16:45:31
Kurse
Chart
Forum
news_icon
Secunet Security Networks AG 181,80 € +0,44%
181,00 € 107 T 15:02:37
Kurse
Chart
Forum
news_icon
IVU Traffic Technologies AG 24,10 € +0,42%
24,00 € 149 T 15:53:30
Kurse
Chart
Forum
news_icon
Nagarro SE 78,55 € +0,38%
78,25 € 5,01 M 16:46:58
Kurse
Chart
Forum
news_icon
7C Solarparken AG 1,75 € +0,29%
1,75 € 41.127 15:14:39
Kurse
Chart
Forum
news_icon
Siemens Healthineers AG 39,08 € +0,21%
39,00 € 15,2 M 16:49:52
Kurse
Chart
Forum
news_icon
Enapter AG 0,95 € +0,21%
0,95 € 3.758 15:23:43
Kurse
Chart
Forum
news_icon
ADVA Optical Network SE 23,30 € 0,00%
23,30 € 83 T 16:23:32
Kurse
Chart
Forum
news_icon
Tiscon AG - 0,00%
- 0 01.01.70
Kurse
Chart
Forum
news_icon
a.i.s. AG - 0,00%
- 0 01.01.70
Kurse
Chart
Forum
news_icon
Data Modul AG 28,00 € 0,00%
28,00 € 0 04.08.26
Kurse
Chart
Forum
news_icon
Sartorius AG St 184,60 € 0,00%
184,60 € 183 T 16:28:07
Kurse
Chart
Forum
news_icon
2Invest AG - 0,00%
- 0 01.01.70
Kurse
Chart
Forum
news_icon
CO.DON AG - 0,00%
- 0 01.01.70
Kurse
Chart
Forum
news_icon
Hoenle AG 7,56 € 0,00%
7,84 € 0 04.08.26
Kurse
Chart
Forum
news_icon
Gigaset AG - 0,00%
- 0 01.01.70
Kurse
Chart
Forum
news_icon
B+S Banksysteme AG 1,95 € 0,00%
1,95 € 0 04.08.26
Kurse
Chart
Forum
news_icon
InTiCa Systems AG 1,68 € 0,00%
1,68 € 0 04.08.26
Kurse
Chart
Forum
news_icon
Paion AG - 0,00%
- 0 01.01.70
Kurse
Chart
Forum
news_icon
MeVis Medical Solutions 23,60 € 0,00%
23,60 € 0 04.08.26
Kurse
Chart
Forum
news_icon
PSI Software SE 45,00 € 0,00%
45,00 € 45 09:30:01
Kurse
Chart
Forum
news_icon
Path2 Hydrogen AG - 0,00%
- 0 04.08.26
Kurse
Chart
Forum
news_icon
H2APEX Group SCA 0,82 € 0,00%
0,82 € 2 15:58:17
Kurse
Chart
Forum
news_icon
Sirma Group Holding AD 0,78 € 0,00%
0,76 € 0 04.08.26
Kurse
Chart
Forum
news_icon
Serviceware SE 14,70 € 0,00%
14,70 € 38.560 16:47:53
Kurse
Chart
Forum
news_icon
NFON AG 3,68 € 0,00%
3,68 € 121 15:14:59
Kurse
Chart
Forum
news_icon
Learnd SE 2,30 € 0,00%
2,26 € 0 04.08.26
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
1 2 3 WeiterWeiter
Technology All Share (Performance) ist eine eingetragene Marke der ISS STOXX GmbH. Die Nutzung der dargestellten Informationen ist nur für private Zwecke gestattet.