Technology All Share (Performance) Index Werte

Index
WKN:  846894 ISIN:  DE0008468943
3.639,17
-0,78%
-28,70
11:37:00 Uhr
Depot/Watchlist

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Enapter AG 1,00 € +5,05%
0,95 € 3.457 11:27:22
Kurse
Chart
news_icon
Orbis SE 4,90 € +4,70%
4,68 € 5 09:04:18
Kurse
Chart
news_icon
Softing AG 2,55 € +4,08%
2,45 € 3 09:02:21
Kurse
Chart
news_icon
Asta Energy Solutions AG 58,40 € +3,91%
56,20 € 244 T 11:28:10
Kurse
Chart
news_icon
Planoptik AG 7,98 € +3,64%
7,70 € 1.319 10:31:46
Kurse
Chart
news_icon
aap Implantate AG 1,60 € +3,23%
1,55 € 8 09:23:09
Kurse
Chart
news_icon
Elmos Semiconductor SE 147,80 € +3,21%
143,20 € 1,39 M 11:37:14
Kurse
Chart
news_icon
Helios Solar AG 3,98 € +3,11%
3,86 € 398 09:02:33
Kurse
Chart
news_icon
Realtech AG 1,12 € +2,75%
1,09 € 1 09:02:27
Kurse
Chart
news_icon
Hensoldt AG 89,80 € +2,70%
87,44 € 8,66 M 11:37:13
Kurse
Chart
news_icon
7C Solarparken AG 1,79 € +2,29%
1,75 € 26.144 11:34:36
Kurse
Chart
news_icon
Singulus Technologies AG 7,52 € +2,17%
7,36 € 159 T 10:59:39
Kurse
Chart
news_icon
Ottobock SE&Co KgaA 58,40 € +2,10%
57,20 € 150 T 11:35:03
Kurse
Chart
news_icon
Schweizer Electronic AG 5,36 € +1,90%
5,26 € 5.607 11:31:53
Kurse
Chart
news_icon
Siltronic AG 80,40 € +1,90%
78,90 € 1,40 M 11:28:18
Kurse
Chart
news_icon
Vincorion SE 19,63 € +1,55%
19,33 € 197 T 11:37:21
Kurse
Chart
news_icon
Stratec SE 20,65 € +1,47%
20,35 € 37.761 11:16:35
Kurse
Chart
news_icon
Evotec SE 3,49 € +1,39%
3,45 € 0,61 M 11:25:21
Kurse
Chart
news_icon
Fortec Elektronik AG 11,45 € +1,33%
11,30 € 4.912 10:11:01
Kurse
Chart
news_icon
SAP SE 169,32 € +1,16%
167,38 € 124 M 11:37:20
Kurse
Chart
news_icon
Pentixapharm Holding AG 1,91 € +1,06%
1,89 € 44.483 11:20:11
Kurse
Chart
news_icon
Verbio SE 29,48 € +1,03%
29,18 € 0,82 M 11:35:54
Kurse
Chart
news_icon
Jenoptik AG 39,52 € +0,97%
39,14 € 0,78 M 11:36:31
Kurse
Chart
news_icon
Qiagen NV 36,37 € +0,89%
36,05 € 2,84 M 11:34:25
Kurse
Chart
news_icon
IVU Traffic Technologies AG 24,20 € +0,83%
24,00 € 89 T 11:28:26
Kurse
Chart
news_icon
BB Biotech AG 55,20 € +0,55%
54,90 € 137 T 11:22:02
Kurse
Chart
news_icon
Aixtron SE 38,64 € +0,52%
38,44 € 5,28 M 11:37:18
Kurse
Chart
news_icon
Bechtle AG 37,42 € +0,43%
37,26 € 0,85 M 11:37:36
Kurse
Chart
news_icon
Technotrans SE 29,45 € +0,34%
29,35 € 226 T 11:34:52
Kurse
Chart
news_icon
PVA TePla AG 34,84 € +0,23%
34,76 € 266 T 11:30:48
Kurse
Chart
news_icon
Nagarro SE 78,40 € +0,19%
78,25 € 1,47 M 11:33:28
Kurse
Chart
news_icon
IONOS Group SE 32,10 € +0,19%
32,04 € 274 T 11:35:17
Kurse
Chart
news_icon
Siemens Healthineers AG 39,05 € +0,13%
39,00 € 5,70 M 11:37:32
Kurse
Chart
news_icon
ADVA Optical Network SE 23,30 € 0,00%
23,30 € 18.244 09:31:11
Kurse
Chart
news_icon
Fabasoft AG 13,90 € 0,00%
13,95 € 0 04.08.26
Kurse
Chart
news_icon
Secunet Security Networks AG 181,00 € 0,00%
181,00 € 75 T 11:03:30
Kurse
Chart
news_icon
Tiscon AG - 0,00%
- 0 01.01.70
Kurse
Chart
news_icon
a.i.s. AG - 0,00%
- 0 01.01.70
Kurse
Chart
news_icon
Data Modul AG 28,00 € 0,00%
28,00 € 0 04.08.26
Kurse
Chart
news_icon
2Invest AG - 0,00%
- 0 01.01.70
Kurse
Chart
news_icon
SNP Schneider-Neureither & Partner SE 81,20 € 0,00%
81,20 € 81 09:02:36
Kurse
Chart
news_icon
CO.DON AG - 0,00%
- 0 01.01.70
Kurse
Chart
news_icon
Hoenle AG 7,56 € 0,00%
7,84 € 0 04.08.26
Kurse
Chart
news_icon
Gigaset AG - 0,00%
- 0 01.01.70
Kurse
Chart
news_icon
B+S Banksysteme AG 1,95 € 0,00%
1,95 € 0 04.08.26
Kurse
Chart
news_icon
InTiCa Systems AG 1,68 € 0,00%
1,68 € 0 04.08.26
Kurse
Chart
news_icon
Paion AG - 0,00%
- 0 01.01.70
Kurse
Chart
news_icon
Intershop Communications AG 1,40 € 0,00%
1,68 € 0 04.08.26
Kurse
Chart
news_icon
Viscom SE 5,16 € 0,00%
5,16 € 562 10:45:39
Kurse
Chart
news_icon
YOC AG 5,92 € 0,00%
5,66 € 0 04.08.26
Kurse
Chart
news_icon
ausgewählte:
Charts vergleichen
Technology All Share (Performance) ist eine eingetragene Marke der ISS STOXX GmbH. Die Nutzung der dargestellten Informationen ist nur für private Zwecke gestattet.