Technology All Share (Performance) Index Werte

Index
WKN:  846894 ISIN:  DE0008468943
3.652,16
-0,43%
-15,71
15:03:00 Uhr
Depot/Watchlist

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Intershop Communications AG 1,51 € +7,86%
1,40 € 152 12:31:44
Kurse
Chart
news_icon
Enapter AG 1,00 € +5,05%
0,95 € 3.457 11:27:22
Kurse
Chart
news_icon
Orbis SE 4,90 € +4,70%
4,68 € 5 09:04:18
Kurse
Chart
news_icon
aap Implantate AG 1,60 € +3,23%
1,55 € 8 09:23:09
Kurse
Chart
news_icon
Asta Energy Solutions AG 58,00 € +3,20%
56,20 € 0,51 M 14:44:04
Kurse
Chart
news_icon
Helios Solar AG 3,98 € +3,11%
3,86 € 398 09:02:33
Kurse
Chart
news_icon
SAP SE 172,02 € +2,77%
167,38 € 246 M 15:03:11
Kurse
Chart
news_icon
Realtech AG 1,12 € +2,75%
1,09 € 1 09:02:27
Kurse
Chart
news_icon
Elmos Semiconductor SE 147,00 € +2,65%
143,20 € 1,92 M 15:02:59
Kurse
Chart
news_icon
Planoptik AG 7,90 € +2,60%
7,70 € 1.327 12:48:17
Kurse
Chart
news_icon
Hensoldt AG 89,56 € +2,42%
87,44 € 11,5 M 15:02:58
Kurse
Chart
news_icon
Ottobock SE&Co KgaA 58,40 € +2,10%
57,20 € 288 T 14:15:25
Kurse
Chart
news_icon
Stratec SE 20,75 € +1,97%
20,35 € 46.322 13:17:28
Kurse
Chart
news_icon
Singulus Technologies AG 7,50 € +1,90%
7,36 € 169 T 14:57:54
Kurse
Chart
news_icon
Schweizer Electronic AG 5,36 € +1,90%
5,26 € 9.895 14:12:43
Kurse
Chart
news_icon
Evotec SE 3,51 € +1,80%
3,45 € 0,90 M 15:01:04
Kurse
Chart
news_icon
Viscom SE 5,24 € +1,55%
5,16 € 4.469 12:59:11
Kurse
Chart
news_icon
Vincorion SE 19,62 € +1,50%
19,33 € 406 T 14:50:31
Kurse
Chart
news_icon
Qiagen NV 36,54 € +1,37%
36,05 € 5,16 M 15:02:33
Kurse
Chart
news_icon
Fortec Elektronik AG 11,45 € +1,33%
11,30 € 4.981 12:15:59
Kurse
Chart
news_icon
Nemetschek SE 58,00 € +1,31%
57,25 € 5,38 M 15:00:30
Kurse
Chart
news_icon
Fabasoft AG 14,05 € +1,08%
13,90 € 2.985 14:27:10
Kurse
Chart
news_icon
Pentixapharm Holding AG 1,91 € +1,06%
1,89 € 114 T 14:49:40
Kurse
Chart
news_icon
Siltronic AG 79,60 € +0,89%
78,90 € 2,25 M 15:01:05
Kurse
Chart
news_icon
7C Solarparken AG 1,76 € +0,86%
1,75 € 40.836 14:45:16
Kurse
Chart
news_icon
IVU Traffic Technologies AG 24,20 € +0,83%
24,00 € 117 T 14:49:47
Kurse
Chart
news_icon
Bechtle AG 37,56 € +0,81%
37,26 € 1,83 M 15:00:52
Kurse
Chart
news_icon
BB Biotech AG 55,30 € +0,73%
54,90 € 248 T 14:08:50
Kurse
Chart
news_icon
Siemens Healthineers AG 39,25 € +0,64%
39,00 € 8,41 M 15:02:33
Kurse
Chart
news_icon
Jenoptik AG 39,38 € +0,61%
39,14 € 1,55 M 15:01:18
Kurse
Chart
news_icon
Atoss Software SE 88,00 € +0,57%
87,50 € 0,83 M 15:00:33
Kurse
Chart
news_icon
Secunet Security Networks AG 181,80 € +0,44%
181,00 € 107 T 15:02:37
Kurse
Chart
news_icon
IONOS Group SE 32,16 € +0,37%
32,04 € 0,77 M 15:03:02
Kurse
Chart
news_icon
Nagarro SE 78,50 € +0,32%
78,25 € 3,41 M 15:03:00
Kurse
Chart
news_icon
GFT Technologies SE 23,75 € +0,21%
23,70 € 340 T 15:00:39
Kurse
Chart
news_icon
Verbio SE 29,24 € +0,21%
29,18 € 0,99 M 15:01:22
Kurse
Chart
news_icon
Aixtron SE 38,45 € +0,03%
38,44 € 8,85 M 15:02:02
Kurse
Chart
news_icon
LPKF Laser & Electronics SE 15,45 € 0,00%
15,45 € 0,83 M 15:00:17
Kurse
Chart
news_icon
q.beyond AG 3,48 € 0,00%
3,48 € 2.210 14:05:31
Kurse
Chart
news_icon
Tiscon AG - 0,00%
- 0 01.01.70
Kurse
Chart
news_icon
a.i.s. AG - 0,00%
- 0 01.01.70
Kurse
Chart
news_icon
Data Modul AG 28,00 € 0,00%
28,00 € 0 04.08.26
Kurse
Chart
news_icon
2Invest AG - 0,00%
- 0 01.01.70
Kurse
Chart
news_icon
SNP Schneider-Neureither & Partner SE 81,20 € 0,00%
81,20 € 81 09:02:36
Kurse
Chart
news_icon
CO.DON AG - 0,00%
- 0 01.01.70
Kurse
Chart
news_icon
Hoenle AG 7,56 € 0,00%
7,84 € 0 04.08.26
Kurse
Chart
news_icon
Gigaset AG - 0,00%
- 0 01.01.70
Kurse
Chart
news_icon
B+S Banksysteme AG 1,95 € 0,00%
1,95 € 0 04.08.26
Kurse
Chart
news_icon
InTiCa Systems AG 1,68 € 0,00%
1,68 € 0 04.08.26
Kurse
Chart
news_icon
Paion AG - 0,00%
- 0 01.01.70
Kurse
Chart
news_icon
ausgewählte:
Charts vergleichen
Technology All Share (Performance) ist eine eingetragene Marke der ISS STOXX GmbH. Die Nutzung der dargestellten Informationen ist nur für private Zwecke gestattet.