Anzeige
Meldung des Tages: Die US-Verteidigung hat China gerade ausgeschlossen. Diese kleine Aktie hat die Schlüssel zum Meeresboden

Technology All Share (Performance) Index Werte

Index
WKN:  846894 ISIN:  DE0008468943
3.486,11
+1,31%
+45,20
14:38:00 Uhr
Depot/Watchlist

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
TeamViewer SE 5,61 € +9,46%
5,13 € 8,26 M 14:38:07
Kurse
Chart
Forum
news_icon
Frequentis AG 77,90 € +8,65%
71,70 € 217 T 14:23:42
Kurse
Chart
Forum
news_icon
Viscom SE 5,44 € +7,94%
5,04 € 113 T 14:14:37
Kurse
Chart
Forum
news_icon
Philomaxcap AG 0,67 € +7,20%
0,63 € 205 09:51:23
Kurse
Chart
Forum
news_icon
Bechtle AG 30,80 € +4,98%
29,34 € 3,81 M 14:35:23
Kurse
Chart
Forum
news_icon
Adesso SE 60,70 € +3,94%
58,40 € 368 T 14:15:21
Kurse
Chart
Forum
news_icon
NorCom Information Technology GmbH & Co KGaA 1,80 € +3,69%
1,73 € 511 13:12:53
Kurse
Chart
Forum
news_icon
Realtech AG 1,28 € +3,23%
1,24 € 64 09:07:11
Kurse
Chart
Forum
news_icon
Nemetschek SE 66,05 € +3,20%
64,00 € 4,87 M 14:37:50
Kurse
Chart
Forum
news_icon
Formycon AG 18,48 € +3,01%
17,94 € 63 T 13:34:26
Kurse
Chart
Forum
news_icon
Drägerwerk AG & Co. KGaA St 71,40 € +2,88%
69,40 € 23.536 13:02:06
Kurse
Chart
Forum
news_icon
Shelly Group SE 61,00 € +2,87%
59,30 € 134 T 14:26:50
Kurse
Chart
Forum
news_icon
Ottobock SE&Co KgaA 59,10 € +2,78%
57,50 € 1,27 M 14:14:41
Kurse
Chart
Forum
news_icon
q.beyond AG 3,72 € +2,76%
3,62 € 154 T 13:33:09
Kurse
Chart
Forum
news_icon
IONOS Group SE 28,48 € +2,67%
27,74 € 3,56 M 14:36:25
Kurse
Chart
Forum
news_icon
Nagarro SE 44,85 € +2,58%
43,72 € 1,66 M 14:33:21
Kurse
Chart
Forum
news_icon
Utd. Internet AG 26,90 € +2,52%
26,24 € 1,12 M 14:37:18
Kurse
Chart
Forum
news_icon
SAP SE 153,42 € +2,42%
149,80 € 327 M 14:38:12
Kurse
Chart
Forum
news_icon
Drägerwerk AG & Co. KGaA Vz 89,00 € +2,42%
86,90 € 1,07 M 14:34:54
Kurse
Chart
Forum
news_icon
Eckert&Ziegler AG 15,60 € +2,33%
15,24 € 1,01 M 14:34:55
Kurse
Chart
Forum
news_icon
Freenet AG 27,10 € +2,26%
26,50 € 7,06 M 14:33:31
Kurse
Chart
Forum
news_icon
Stratec SE 17,12 € +2,15%
16,76 € 332 T 14:37:06
Kurse
Chart
Forum
news_icon
Kontron AG 23,04 € +2,04%
22,58 € 2,74 M 14:36:28
Kurse
Chart
Forum
news_icon
All for One Group SE 36,90 € +1,93%
36,20 € 40.921 14:02:05
Kurse
Chart
Forum
news_icon
Pentixapharm Holding AG 2,14 € +1,90%
2,10 € 3.837 13:19:08
Kurse
Chart
Forum
news_icon
Technotrans SE 35,30 € +1,88%
34,65 € 0,64 M 14:03:42
Kurse
Chart
Forum
news_icon
LS telcom AG 3,82 € +1,87%
3,75 € 371 09:56:16
Kurse
Chart
Forum
news_icon
Allgeier SE 16,45 € +1,86%
16,15 € 142 T 14:07:07
Kurse
Chart
Forum
news_icon
Sartorius AG St 179,20 € +1,70%
176,20 € 281 T 14:24:53
Kurse
Chart
Forum
news_icon
1&1 AG 22,85 € +1,56%
22,50 € 219 T 14:36:11
Kurse
Chart
Forum
news_icon
Siemens Healthineers AG 35,71 € +1,45%
35,20 € 23,6 M 14:37:18
Kurse
Chart
Forum
news_icon
Carl Zeiss Meditec AG 26,76 € +1,44%
26,38 € 2,33 M 14:33:04
Kurse
Chart
Forum
news_icon
Vincorion SE 22,60 € +1,44%
22,28 € 0,66 M 14:31:00
Kurse
Chart
Forum
news_icon
Cancom SE 25,85 € +1,37%
25,50 € 0,84 M 14:15:22
Kurse
Chart
Forum
news_icon
Jenoptik AG 34,67 € +1,32%
34,22 € 2,10 M 14:37:08
Kurse
Chart
Forum
news_icon
Atoss Software SE 77,10 € +1,31%
76,10 € 1,27 M 14:30:42
Kurse
Chart
Forum
news_icon
Serviceware SE 11,85 € +1,28%
11,70 € 6.044 09:52:26
Kurse
Chart
Forum
news_icon
Dt. Telekom AG 27,67 € +1,21%
27,34 € 88,3 M 14:38:03
Kurse
Chart
Forum
news_icon
Sartorius AG Vz 226,10 € +1,16%
223,50 € 8,45 M 14:38:05
Kurse
Chart
Forum
news_icon
Cherry SE - +1,15%
- 3.645 13:36:21
Kurse
Chart
Forum
news_icon
IVU Traffic Technologies AG 19,25 € +1,05%
19,05 € 66 T 14:14:35
Kurse
Chart
Forum
news_icon
Qiagen NV 29,29 € +1,03%
28,99 € 4,51 M 14:35:29
Kurse
Chart
Forum
news_icon
SNP Schneider-Neureither & Partner SE 85,00 € +0,95%
84,20 € 65 T 12:16:54
Kurse
Chart
Forum
news_icon
Fabasoft AG 11,60 € +0,87%
11,50 € 79 T 14:28:11
Kurse
Chart
Forum
news_icon
Orbis SE 4,62 € +0,87%
4,58 € 347 11:24:10
Kurse
Chart
Forum
news_icon
Evotec SE 5,39 € +0,84%
5,34 € 5,00 M 14:36:21
Kurse
Chart
Forum
news_icon
Init Innovation SE 54,40 € +0,74%
54,00 € 193 T 14:31:07
Kurse
Chart
Forum
news_icon
LPKF Laser & Electronics SE 23,30 € +0,43%
23,20 € 11,2 M 14:27:42
Kurse
Chart
Forum
news_icon
SFC Energy AG 19,38 € +0,41%
19,30 € 1,77 M 14:37:59
Kurse
Chart
Forum
news_icon
BB Biotech AG 49,20 € +0,31%
49,05 € 180 T 14:32:34
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
1 2 3 WeiterWeiter
Technology All Share (Performance) ist eine eingetragene Marke der ISS STOXX GmbH. Die Nutzung der dargestellten Informationen ist nur für private Zwecke gestattet.