Top-News
  • Watchlist
  • Glocke

  • Technology All Share (Performance) Index Werte

    3.966,4 +0,81% +31,99
    17:50:00 Uhr Xetra aktualisieren | Orderbuch | Mehr Kurse »
    WKN: 846894
    ISIN: DE0008468943
    Symbol: NMDP
    Typ: Index
    • Handelsplätze
    • Top-Flop
    • Kursliste
    • Realtime-Kursliste
    • Marktkapitalisierung
    • Hist. Perf.
    • 52W-Hoch-Tief
    • Outperf.
    • Historische Kurse

    Kursliste

    Name
     
    Letzter
    Änderung
    Vortag
    Volumen
    Zeit
    Weitere Links
    Co.Don AG 0,0205 € +51,85%
    		0,0135 € 0 15:29
    Kurse
    Chart
    Forum
    News
    Softing AG 3,98 € +17,06%
    		3,40 € 0 08:04
    Kurse
    Chart
    Forum
    News
    TeamViewer SE 10,15 € +12,03%
    		9,06 € 84 T 18:12
    Kurse
    Chart
    Forum
    News
    Serviceware SE 19,10 € +5,23%
    		18,15 € 860 12:48
    Kurse
    Chart
    Forum
    News
    Hensoldt AG 92,65 € +4,99%
    		88,25 € 328 T 17:46
    Kurse
    Chart
    Forum
    News
    11 88 0 Solutions AG 0,705 € +4,44%
    		0,675 € 0 08:04
    Kurse
    Chart
    Forum
    News
    Sartorius AG St 166,80 € +4,25%
    		160,00 € 270 T 16:37
    Kurse
    Chart
    Forum
    News
    aap Implantate AG 1,76 € +4,14%
    		1,69 € 3.372 08:03
    Kurse
    Chart
    Forum
    News
    Evotec SE 6,204 € +4,06%
    		5,962 € 28.320 09:46
    Kurse
    Chart
    Forum
    News
    Sartorius AG Vz 203,00 € +4,02%
    		195,15 € 7.525 11:08
    Kurse
    Chart
    Forum
    News
    Heidelberg Pharma AG 3,73 € +3,32%
    		3,61 € 21.633 12:09
    Kurse
    Chart
    Forum
    News
    Carl Zeiss Meditec AG 44,50 € +3,30%
    		43,08 € 6.872 15:39
    Kurse
    Chart
    Forum
    News
    IVU Traffic Technologies AG 21,10 € +2,43%
    		20,60 € 0 08:13
    Kurse
    Chart
    Forum
    News
    Nagarro SE 52,80 € +2,42%
    		51,55 € 5.808 12:00
    Kurse
    Chart
    Forum
    News
    FORTEC Elektronik AG 14,50 € +2,11%
    		14,20 € 0 08:13
    Kurse
    Chart
    Forum
    News
    Init Innovation SE 45,50 € +2,02%
    		44,60 € 1.365 17:42
    Kurse
    Chart
    Forum
    News
    q.beyond AG 0,924 € +1,99%
    		0,906 € 924 14:58
    Kurse
    Chart
    Forum
    News
    Qiagen NV 40,50 € +1,76%
    		39,80 € 196 T 17:26
    Kurse
    Chart
    Forum
    News
    Intershop Communications AG 1,44 € +1,41%
    		1,42 € 144 09:20
    Kurse
    Chart
    Forum
    News
    SFC Energy AG 15,74 € +1,29%
    		15,54 € 3.454 16:11
    Kurse
    Chart
    Forum
    News
    KPS AG 0,648 € +1,25%
    		0,64 € 0 08:20
    Kurse
    Chart
    Forum
    News
    Formycon AG 24,30 € +1,25%
    		24,00 € 2.430 08:02
    Kurse
    Chart
    Forum
    News
    Technotrans SE 25,90 € +1,17%
    		25,60 € 0 08:03
    Kurse
    Chart
    Forum
    News
    Kontron AG 24,72 € +1,15%
    		24,44 € 1.975 08:47
    Kurse
    Chart
    Forum
    News
    NorCom Information Technology GmbH & Co KGaA 1,92 € +1,05%
    		1,90 € 0 08:04
    Kurse
    Chart
    Forum
    News
    Secunet Security Networks AG 196,60 € +1,03%
    		194,60 € 19.027 17:21
    Kurse
    Chart
    Forum
    News
    SAP SE 234,30 € +1,01%
    		231,95 € 359 T 18:44
    Kurse
    Chart
    Forum
    News
    1&1 AG 20,90 € +0,97%
    		20,70 € 146 08:04
    Kurse
    Chart
    Forum
    News
    Realtech AG 1,04 € +0,97%
    		1,03 € 0 09:17
    Kurse
    Chart
    Forum
    News
    Data Modul AG 23,00 € +0,88%
    		22,80 € 0 09:26
    Kurse
    Chart
    Forum
    News
    Cenit AG 7,32 € +0,83%
    		7,26 € 0 08:13
    Kurse
    Chart
    Forum
    News
    Freenet AG 28,60 € +0,78%
    		28,38 € 11.238 16:58
    Kurse
    Chart
    Forum
    News
    Siemens Healthineers AG 47,56 € +0,70%
    		47,23 € 8.127 16:19
    Kurse
    Chart
    Forum
    News
    Utd. Internet AG 27,42 € +0,59%
    		27,26 € 13.710 08:00
    Kurse
    Chart
    Forum
    News
    Pentixapharm Holding AG 1,71 € +0,59%
    		1,70 € 137 17:09
    Kurse
    Chart
    Forum
    News
    7C Solarparken AG 1,822 € +0,55%
    		1,812 € 292 17:09
    Kurse
    Chart
    Forum
    News
    Jenoptik AG 17,13 € +0,47%
    		17,05 € 1.713 08:00
    Kurse
    Chart
    Forum
    News
    Verbio SE 10,71 € +0,47%
    		10,66 € 1.723 17:19
    Kurse
    Chart
    Forum
    News
    GFT Technologies SE 17,46 € +0,46%
    		17,38 € 0 08:13
    Kurse
    Chart
    Forum
    News
    Pfeiffer Vacuum Technology AG 156,80 € +0,38%
    		156,20 € 1.568 08:03
    Kurse
    Chart
    Forum
    News
    First Sensor AG 57,60 € +0,35%
    		57,40 € 0 08:03
    Kurse
    Chart
    Forum
    News
    InTiCa Systems AG 1,955 € +0,26%
    		1,95 € 0 08:13
    Kurse
    Chart
    Forum
    News
    Dt. Telekom AG 31,40 € +0,03%
    		31,39 € 381 T 17:43
    Kurse
    Chart
    Forum
    News
    ADVA Optical Network SE 20,90 € 0,00%
    		20,90 € 0 08:13
    Kurse
    Chart
    Forum
    News
    LPKF Laser & Electronics SE 7,91 € 0,00%
    		7,91 € 949 13:39
    Kurse
    Chart
    Forum
    News
    Tiscon AG 2,70 € 0,00%
    		2,70 € 0 08:03
    Kurse
    Chart
    Forum
    News
    Medigene AG 0,0672 € 0,00%
    		0,0672 € 647 14:54
    Kurse
    Chart
    Forum
    News
    a.i.s. AG -   0,00%
    		-   0 26.08.22
    Kurse
    Chart
    Forum
    News
    Allgeier SE 17,60 € 0,00%
    		17,60 € 21.596 14:48
    Kurse
    Chart
    Forum
    News
    2Invest AG 12,80 € 0,00%
    		12,80 € 0 15:29
    Kurse
    Chart
    Forum
    News
    ausgewählte:
    Charts vergleichen
    1 2 3 WeiterWeiter
    Technology All Share (Performance) ist eine eingetragene Marke der ISS STOXX GmbH. Die Nutzung der dargestellten Informationen ist nur für private Zwecke gestattet.