Top-News
  • Watchlist
  • Glocke

  • Technology All Share (Performance) Index Werte

    3.654,25 +1,10% +39,92
    04.12.25 17:50:00 Xetra aktualisieren | Orderbuch | Mehr Kurse »
    WKN: 846894
    ISIN: DE0008468943
    Symbol: NMDP
    Typ: Index

    Kursliste

    Name
     
    Letzter
    Änderung
    Vortag
    Volumen
    Zeit
    Weitere Links
    Manz AG - +147,68%
    		- 775 04.12.25
    Kurse
    Chart
    Forum
    news_icon
    4 SC AG - +86,05%
    		- 2.696 04.12.25
    Kurse
    Chart
    Forum
    news_icon
    Formycon AG 25,40 € +7,63%
    		23,60 € 10.320 04.12.25
    Kurse
    Chart
    Forum
    news_icon
    q.beyond AG 0,73 € +6,74%
    		0,68 € 803 04.12.25
    Kurse
    Chart
    Forum
    news_icon
    Viscom SE 4,96 € +6,44%
    		4,66 € 992 04.12.25
    Kurse
    Chart
    Forum
    news_icon
    Realtech AG 0,98 € +4,84%
    		0,93 € 0 04.12.25
    Kurse
    Chart
    Forum
    news_icon
    Allgeier SE 20,50 € +4,06%
    		19,70 € 28.510 04.12.25
    Kurse
    Chart
    Forum
    news_icon
    Frequentis AG 67,60 € +4,00%
    		65,00 € 1.352 04.12.25
    Kurse
    Chart
    Forum
    news_icon
    B+S Banksysteme AG 2,26 € +3,67%
    		2,18 € 0 04.12.25
    Kurse
    Chart
    Forum
    news_icon
    PlanOptik AG 4,10 € +3,54%
    		3,96 € 0 04.12.25
    Kurse
    Chart
    Forum
    news_icon
    Nagarro SE 76,35 € +2,90%
    		74,20 € 5.315 04.12.25
    Kurse
    Chart
    Forum
    news_icon
    Cancom SE 27,25 € +2,64%
    		26,55 € 9.543 04.12.25
    Kurse
    Chart
    Forum
    news_icon
    SMA Solar Technology AG 36,10 € +2,62%
    		35,18 € 17.981 04.12.25
    Kurse
    Chart
    Forum
    news_icon
    Aixtron SE 18,00 € +2,56%
    		17,55 € 10.217 04.12.25
    Kurse
    Chart
    Forum
    news_icon
    Evotec SE 5,62 € +2,52%
    		5,48 € 8.216 04.12.25
    Kurse
    Chart
    Forum
    news_icon
    EnergieKontor AG 35,05 € +2,49%
    		34,20 € 3.505 04.12.25
    Kurse
    Chart
    Forum
    news_icon
    MeVis Medical Solutions 25,00 € +2,46%
    		24,40 € 0 04.12.25
    Kurse
    Chart
    Forum
    news_icon
    All for One Group SE 41,00 € +2,24%
    		40,10 € 0 04.12.25
    Kurse
    Chart
    Forum
    news_icon
    Jenoptik AG 19,42 € +2,10%
    		19,02 € 16.192 04.12.25
    Kurse
    Chart
    Forum
    news_icon
    Verbio SE 19,09 € +2,03%
    		18,71 € 2.763 04.12.25
    Kurse
    Chart
    Forum
    news_icon
    BB Biotech AG 48,90 € +1,88%
    		48,00 € 52 T 04.12.25
    Kurse
    Chart
    Forum
    news_icon
    FORTEC Elektronik AG 10,90 € +1,87%
    		10,70 € 218 04.12.25
    Kurse
    Chart
    Forum
    news_icon
    Atoss Software SE 120,20 € +1,86%
    		118,00 € 1.202 04.12.25
    Kurse
    Chart
    Forum
    news_icon
    InTiCa Systems AG 1,65 € +1,86%
    		1,62 € 0 04.12.25
    Kurse
    Chart
    Forum
    news_icon
    OHB SE 113,00 € +1,80%
    		111,00 € 2.260 04.12.25
    Kurse
    Chart
    Forum
    news_icon
    Süss MicroTec SE 36,64 € +1,78%
    		36,00 € 32.505 04.12.25
    Kurse
    Chart
    Forum
    news_icon
    PNE AG 10,34 € +1,57%
    		10,18 € 414 04.12.25
    Kurse
    Chart
    Forum
    news_icon
    ELMOS Semiconductor SE 98,50 € +1,55%
    		97,00 € 13.287 04.12.25
    Kurse
    Chart
    Forum
    news_icon
    SAP SE 211,50 € +1,46%
    		208,45 € 1,74 M 04.12.25
    Kurse
    Chart
    Forum
    news_icon
    Bechtle AG 44,06 € +1,33%
    		43,48 € 33.088 04.12.25
    Kurse
    Chart
    Forum
    news_icon
    TeamViewer SE 5,56 € +1,28%
    		5,49 € 13.055 04.12.25
    Kurse
    Chart
    Forum
    news_icon
    GFT Technologies SE 18,06 € +1,12%
    		17,86 € 47.152 04.12.25
    Kurse
    Chart
    Forum
    news_icon
    SNP Schneider-Neureither & Partner SE 77,00 € +1,05%
    		76,20 € 11.526 04.12.25
    Kurse
    Chart
    Forum
    news_icon
    Dt. Telekom AG 27,48 € +0,99%
    		27,21 € 290 T 04.12.25
    Kurse
    Chart
    Forum
    news_icon
    Intershop Communications AG 1,03 € +0,98%
    		1,02 € 0 04.12.25
    Kurse
    Chart
    Forum
    news_icon
    Nordex SE 25,62 € +0,95%
    		25,38 € 0 04.12.25
    Kurse
    Chart
    Forum
    news_icon
    Siltronic AG 50,60 € +0,90%
    		50,15 € 0 04.12.25
    Kurse
    Chart
    Forum
    news_icon
    Siemens Healthineers AG 42,77 € +0,90%
    		42,39 € 15.733 04.12.25
    Kurse
    Chart
    Forum
    news_icon
    Stratec SE 23,40 € +0,86%
    		23,20 € 0 04.12.25
    Kurse
    Chart
    Forum
    news_icon
    IONOS Group SE 26,70 € +0,75%
    		26,50 € 51 T 04.12.25
    Kurse
    Chart
    Forum
    news_icon
    First Sensor AG 56,80 € +0,71%
    		56,40 € 0 04.12.25
    Kurse
    Chart
    Forum
    news_icon
    PSI Software SE 44,70 € +0,45%
    		44,50 € 68 T 04.12.25
    Kurse
    Chart
    Forum
    news_icon
    Ottobock SE&Co KgaA 71,70 € +0,42%
    		71,40 € 8.436 04.12.25
    Kurse
    Chart
    Forum
    news_icon
    Shelly Group SE 53,80 € +0,37%
    		53,60 € 0 04.12.25
    Kurse
    Chart
    Forum
    news_icon
    Freenet AG 28,02 € +0,36%
    		27,92 € 34.882 04.12.25
    Kurse
    Chart
    Forum
    news_icon
    Heidelberg Pharma AG 2,84 € +0,35%
    		2,83 € 0 04.12.25
    Kurse
    Chart
    Forum
    news_icon
    Secunet Security Networks AG 184,20 € +0,33%
    		183,60 € 0 04.12.25
    Kurse
    Chart
    Forum
    news_icon
    Qiagen NV 40,08 € +0,24%
    		39,99 € 721 04.12.25
    Kurse
    Chart
    Forum
    news_icon
    Hensoldt AG 69,05 € +0,22%
    		68,90 € 81 T 04.12.25
    Kurse
    Chart
    Forum
    news_icon
    Kontron AG 22,78 € +0,18%
    		22,74 € 100 T 04.12.25
    Kurse
    Chart
    Forum
    news_icon
    ausgewählte:
    Charts vergleichen
    1 2 3 WeiterWeiter
    Technology All Share (Performance) ist eine eingetragene Marke der ISS STOXX GmbH. Die Nutzung der dargestellten Informationen ist nur für private Zwecke gestattet.