Top-News
  • Watchlist
  • Glocke

  • Technology All Share (Performance)

    3.966,4 +0,81% +31,99
    17:50:00 Uhr Xetra aktualisieren | Orderbuch | Mehr Kurse »
    WKN: 846894
    ISIN: DE0008468943
    Symbol: NMDP
    Typ: Index
    • Handelsplätze
    • Top-Flop
    • Kursliste
    • Realtime-Kursliste
    • Marktkapitalisierung
    • Hist. Perf.
    • 52W-Hoch-Tief
    • Outperf.
    • Historische Kurse

    Kursliste

    Name
     
    Letzter
    Änderung
    Vortag
    Volumen
    Zeit
    Weitere Links
    Co.Don AG 0,0206 € +37,33%
    		0,015 € - 18:56
    Kurse
    Chart
    Forum
    News
    TeamViewer SE 10,155 € +11,59%
    		9,10 € - 18:58
    Kurse
    Chart
    Forum
    News
    Enapter AG 2,615 € +5,66%
    		2,475 € - 18:56
    Kurse
    Chart
    Forum
    News
    Hensoldt AG 92,825 € +4,92%
    		88,475 € - 18:56
    Kurse
    Chart
    Forum
    News
    Intershop Communications AG 1,395 € +4,89%
    		1,33 € - 18:58
    Kurse
    Chart
    Forum
    News
    Gigaset AG 0,0315 € +3,28%
    		0,0305 € - 18:58
    Kurse
    Chart
    Forum
    News
    Medigene AG 0,0736 € +3,23%
    		0,0713 € - 18:57
    Kurse
    Chart
    Forum
    News
    Technotrans SE 26,50 € +3,11%
    		25,70 € - 18:56
    Kurse
    Chart
    Forum
    News
    Carl Zeiss Meditec AG 44,45 € +2,99%
    		43,16 € - 18:57
    Kurse
    Chart
    Forum
    News
    Sartorius AG St 166,70 € +2,33%
    		162,90 € - 18:55
    Kurse
    Chart
    Forum
    News
    NorCom Information Technology GmbH & Co KGaA 1,8925 € +2,30%
    		1,85 € - 18:57
    Kurse
    Chart
    Forum
    News
    Formycon AG 24,725 € +2,28%
    		24,175 € - 18:57
    Kurse
    Chart
    Forum
    News
    Sartorius AG Vz 203,10 € +2,24%
    		198,65 € - 18:56
    Kurse
    Chart
    Forum
    News
    Utd. Internet AG 27,90 € +2,09%
    		27,33 € - 18:57
    Kurse
    Chart
    Forum
    News
    Realtech AG 1,06 € +1,92%
    		1,04 € - 18:57
    Kurse
    Chart
    Forum
    News
    Qiagen NV 40,59 € +1,88%
    		39,8425 € - 18:55
    Kurse
    Chart
    Forum
    News
    Cancom SE 23,45 € +1,63%
    		23,075 € - 18:56
    Kurse
    Chart
    Forum
    News
    Fabasoft AG 15,95 € +1,59%
    		15,70 € - 18:56
    Kurse
    Chart
    Forum
    News
    Singulus Technologies 1,595 € +1,43%
    		1,5725 € - 18:56
    Kurse
    Chart
    Forum
    News
    Data Modul AG 23,50 € +1,29%
    		23,20 € - 18:57
    Kurse
    Chart
    Forum
    News
    Adesso SE 87,85 € +1,21%
    		86,80 € - 18:55
    Kurse
    Chart
    Forum
    News
    Secunet Security Networks AG 196,80 € +1,18%
    		194,50 € - 18:58
    Kurse
    Chart
    Forum
    News
    PVA Tepla AG 26,64 € +1,18%
    		26,33 € - 18:58
    Kurse
    Chart
    Forum
    News
    GFT Technologies SE 17,79 € +1,14%
    		17,59 € - 18:56
    Kurse
    Chart
    Forum
    News
    1&1 AG 20,725 € +1,10%
    		20,50 € - 18:55
    Kurse
    Chart
    Forum
    News
    Schweizer Electronic AG 2,77 € +1,09%
    		2,74 € - 18:58
    Kurse
    Chart
    Forum
    News
    Adtran Holdings Inc 8,131 € +1,09%
    		8,043 € - 18:57
    Kurse
    Chart
    Forum
    News
    Bechtle AG 39,45 € +1,08%
    		39,03 € - 18:57
    Kurse
    Chart
    Forum
    News
    OHB SE 67,00 € +1,06%
    		66,30 € - 18:56
    Kurse
    Chart
    Forum
    News
    Drägerwerk AG & Co. KGaA Vz 66,65 € +0,91%
    		66,05 € - 18:55
    Kurse
    Chart
    Forum
    News
    SFC Energy AG 15,81 € +0,83%
    		15,68 € - 18:57
    Kurse
    Chart
    Forum
    News
    LS telcom AG 3,74 € +0,81%
    		3,71 € - 18:58
    Kurse
    Chart
    Forum
    News
    Evotec SE 6,105 € +0,79%
    		6,057 € - 18:57
    Kurse
    Chart
    Forum
    News
    q.beyond AG 0,909 € +0,78%
    		0,902 € - 18:55
    Kurse
    Chart
    Forum
    News
    Init Innovation SE 45,30 € +0,78%
    		44,95 € - 18:56
    Kurse
    Chart
    Forum
    News
    B+S Banksysteme AG 1,93 € +0,78%
    		1,915 € - 18:56
    Kurse
    Chart
    Forum
    News
    Siltronic AG 36,22 € +0,78%
    		35,94 € - 18:56
    Kurse
    Chart
    Forum
    News
    Nagarro SE 52,90 € +0,76%
    		52,50 € - 18:56
    Kurse
    Chart
    Forum
    News
    SAP SE 234,025 € +0,71%
    		232,375 € - 18:56
    Kurse
    Chart
    Forum
    News
    Siemens Healthineers AG 47,725 € +0,64%
    		47,42 € - 18:58
    Kurse
    Chart
    Forum
    News
    Allgeier SE 17,70 € +0,57%
    		17,60 € - 18:55
    Kurse
    Chart
    Forum
    News
    H2APEX Group SCA 2,11 € +0,48%
    		2,10 € - 18:57
    Kurse
    Chart
    Forum
    News
    Dt. Telekom AG 31,425 € +0,45%
    		31,285 € - 18:55
    Kurse
    Chart
    Forum
    News
    BB Biotech AG 34,45 € +0,44%
    		34,30 € - 18:57
    Kurse
    Chart
    Forum
    News
    Orbis SE 5,80 € +0,43%
    		5,775 € - 18:58
    Kurse
    Chart
    Forum
    News
    Freenet AG 28,67 € +0,42%
    		28,55 € - 18:57
    Kurse
    Chart
    Forum
    News
    MeVis Medical Solutions 24,90 € +0,40%
    		24,80 € - 18:57
    Kurse
    Chart
    Forum
    News
    Verbio SE 10,67 € +0,38%
    		10,63 € - 18:58
    Kurse
    Chart
    Forum
    News
    Nordex SE 20,86 € +0,34%
    		20,79 € - 18:57
    Kurse
    Chart
    Forum
    News
    Eckert&Ziegler AG 17,37 € +0,23%
    		17,33 € - 18:57
    Kurse
    Chart
    Forum
    News
    ausgewählte:
    Charts vergleichen
    1 2 3 WeiterWeiter
    Technology All Share (Performance) ist eine eingetragene Marke der ISS STOXX GmbH. Die Nutzung der dargestellten Informationen ist nur für private Zwecke gestattet.