Anzeige
Meldung des Tages: Dieses US-Kupferprojekt geht jetzt mit 10.000 Fuß Bohrungen in die Umsetzungsphase

Prime All Share Index Werte

Index
WKN:  720332 ISIN:  DE0007203325
9.518,90
-2,50%
-244,45
17:50:00 Uhr
Depot/Watchlist

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Aixtron SE 29,26 € +7,89%
27,12 € 0,67 M 21:31:20
Kurse
Chart
Forum
news_icon
Alzchem Group AG 157,80 € +7,79%
146,40 € 27.591 10:44:59
Kurse
Chart
Forum
news_icon
Adler Group SA - +7,30%
- 1.496 14:10:52
Kurse
Chart
Forum
news_icon
Hapag-Lloyd AG 140,20 € +7,10%
130,90 € 236 T 21:25:41
Kurse
Chart
Forum
news_icon
Eleving Group SA 1,70 € +6,25%
1,60 € 3.142 15:09:58
Kurse
Chart
Forum
news_icon
Verbio SE 28,02 € +5,66%
26,52 € 23.520 17:41:29
Kurse
Chart
Forum
news_icon
Fortec Elektronik AG 13,10 € +5,22%
12,45 € 0 08:37:06
Kurse
Chart
Forum
news_icon
PWO AG 26,00 € +4,84%
24,80 € 2.600 10:31:32
Kurse
Chart
Forum
news_icon
3U Holding AG 1,11 € +4,72%
1,06 € 168 10:35:13
Kurse
Chart
Forum
news_icon
SGL Carbon SE 4,11 € +4,58%
3,93 € 4.662 21:14:05
Kurse
Chart
Forum
news_icon
Hensoldt AG 78,35 € +4,26%
75,15 € 365 T 21:26:39
Kurse
Chart
Forum
news_icon
RENK Group AG 59,40 € +4,17%
57,02 € 0,55 M 20:44:15
Kurse
Chart
Forum
news_icon
Cenit AG 6,42 € +3,55%
6,20 € 128 13:05:13
Kurse
Chart
Forum
news_icon
Brain Biotech AG 2,55 € +3,24%
2,47 € 2.785 16:52:50
Kurse
Chart
Forum
news_icon
OHB SE 228,00 € +3,17%
221,00 € 11.400 08:27:25
Kurse
Chart
Forum
news_icon
Gesco SE 15,00 € +3,09%
14,55 € 23.030 15:00:13
Kurse
Chart
Forum
news_icon
Secunet Security Networks AG 190,20 € +3,03%
184,60 € 0 15:25:01
Kurse
Chart
Forum
news_icon
Elmos Semiconductor SE 151,20 € +3,00%
146,80 € 8.782 17:20:01
Kurse
Chart
Forum
news_icon
BayWa AG Na 16,50 € +2,80%
16,05 € 0 17:20:01
Kurse
Chart
Forum
news_icon
flatexDEGIRO SE 31,38 € +2,62%
30,58 € 46.669 21:59:47
Kurse
Chart
Forum
news_icon
Ludwig Beck am Rathauseck AG 17,40 € +1,75%
17,10 € 0 09:24:10
Kurse
Chart
Forum
news_icon
Ceconomy AG 4,45 € +1,72%
4,37 € 267 14:01:41
Kurse
Chart
Forum
news_icon
First Sensor AG 54,80 € +1,48%
54,00 € 0 08:00:01
Kurse
Chart
Forum
news_icon
Syzygy AG 1,41 € +1,44%
1,39 € 0 08:37:06
Kurse
Chart
Forum
news_icon
SMT Scharf AG 7,05 € +1,44%
6,95 € 0 08:00:01
Kurse
Chart
Forum
news_icon
Süss MicroTec SE 55,35 € +1,28%
54,65 € 106 T 19:08:21
Kurse
Chart
Forum
news_icon
Nordex SE 43,26 € +1,26%
42,72 € 331 T 19:46:01
Kurse
Chart
Forum
news_icon
Fresenius Medical Care AG 40,11 € +1,24%
39,62 € 142 T 21:47:53
Kurse
Chart
Forum
news_icon
Mister Spex SE 1,24 € +1,22%
1,23 € 0 08:00:00
Kurse
Chart
Forum
news_icon
TKMS AG + Co KgaA 95,90 € +1,16%
94,80 € 310 T 21:08:52
Kurse
Chart
Forum
news_icon
Basler AG 15,96 € +1,14%
15,78 € 5.783 10:08:36
Kurse
Chart
Forum
news_icon
PSI Software SE 45,70 € +1,11%
45,20 € 0 08:15:14
Kurse
Chart
Forum
news_icon
K+S AG 14,94 € +1,08%
14,78 € 15.765 21:47:23
Kurse
Chart
Forum
news_icon
Medios AG 16,80 € +1,08%
16,62 € 20.160 17:31:00
Kurse
Chart
Forum
news_icon
RWE AG 54,86 € +0,99%
54,32 € 1,34 M 21:11:03
Kurse
Chart
Forum
news_icon
Branicks Group AG 1,81 € +0,89%
1,79 € 0 08:37:06
Kurse
Chart
Forum
news_icon
Intershop Communications AG 1,13 € +0,89%
1,12 € 0 08:15:14
Kurse
Chart
Forum
news_icon
HHLA Hamburger Hafen und Logistik AG 23,00 € +0,88%
22,80 € 3.963 10:08:38
Kurse
Chart
Forum
news_icon
Dt. Börse AG 232,50 € +0,87%
230,50 € 136 T 18:09:51
Kurse
Chart
Forum
news_icon
Dt. Konsum REIT AG 1,73 € +0,87%
1,72 € 0 08:14:14
Kurse
Chart
Forum
news_icon
Dt. Beteiligungs AG 24,90 € +0,81%
24,70 € 4.980 15:25:01
Kurse
Chart
Forum
news_icon
WashTec AG 50,40 € +0,80%
50,00 € 1.016 15:25:01
Kurse
Chart
Forum
news_icon
Adtran Holdings Inc 8,32 € +0,80%
8,26 € 0 08:14:14
Kurse
Chart
Forum
news_icon
PVA Tepla AG 27,00 € +0,75%
26,80 € 35.807 15:18:01
Kurse
Chart
Forum
news_icon
Logwin AG 278,00 € +0,72%
276,00 € 0 08:15:15
Kurse
Chart
Forum
news_icon
Befesa SA 34,04 € +0,65%
33,82 € 23.361 13:27:23
Kurse
Chart
Forum
news_icon
Qiagen NV 42,00 € +0,53%
41,78 € 106 T 18:13:14
Kurse
Chart
Forum
news_icon
Mediclin AG 3,98 € +0,51%
3,96 € 884 11:02:01
Kurse
Chart
Forum
news_icon
DMG Mori AG 48,20 € +0,42%
48,00 € 2.892 09:03:02
Kurse
Chart
Forum
news_icon
Surteco Group SE 12,20 € +0,41%
12,15 € 0 08:37:06
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
2 3 4 ... 6 WeiterWeiter
Prime All Share ist eine eingetragene Marke der ISS STOXX GmbH. Die Nutzung der dargestellten Informationen ist nur für private Zwecke gestattet.