Anzeige
Meldung des Tages: Machtfaktor Germanium: Chinas Exportstopp als Katalysator – Das strategische US-Projekt startet durch!

Prime All Share Index Werte

Index
WKN:  720332 ISIN:  DE0007203325
9.708,25
-0,02%
-2,25
16:57:00 Uhr
Depot/Watchlist

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
DEMIRE Dt. Mittelstand Real Estate AG - +16,90%
- 727 16:24:46
Kurse
Chart
Forum
news_icon
q.beyond AG 0,73 € +8,28%
0,68 € 225 T 16:31:32
Kurse
Chart
Forum
news_icon
Puma SE 24,29 € +8,20%
22,45 € 44,2 M 16:57:18
Kurse
Chart
Forum
news_icon
TKMS AG + Co KgaA 82,40 € +7,08%
76,95 € 32,3 M 16:55:21
Kurse
Chart
Forum
news_icon
All for One Group SE 43,00 € +4,62%
41,10 € 57 T 16:21:05
Kurse
Chart
Forum
news_icon
Dt. Pfandbriefbank AG 4,35 € +4,61%
4,16 € 1,55 M 16:51:30
Kurse
Chart
Forum
news_icon
Fortec Elektronik AG 11,50 € +4,55%
11,00 € 14.379 11:38:09
Kurse
Chart
Forum
news_icon
Voltabox AG 5,28 € +3,94%
5,08 € 20.951 15:19:06
Kurse
Chart
Forum
news_icon
Patrizia SE 8,55 € +3,64%
8,25 € 0,62 M 16:33:44
Kurse
Chart
Forum
news_icon
Bayer AG 39,57 € +3,21%
38,34 € 166 M 16:57:16
Kurse
Chart
Forum
news_icon
Dt. Telekom AG 28,22 € +2,99%
27,40 € 124 M 16:57:13
Kurse
Chart
Forum
news_icon
Hawesko Holding SE 20,80 € +2,97%
20,20 € 67 T 15:21:16
Kurse
Chart
Forum
news_icon
Adidas AG 165,70 € +2,95%
160,95 € 93,8 M 16:57:15
Kurse
Chart
Forum
news_icon
RENK Group AG 63,66 € +2,91%
61,86 € 55,1 M 16:57:09
Kurse
Chart
Forum
news_icon
Rational AG 686,50 € +2,77%
668,00 € 4,50 M 16:52:31
Kurse
Chart
Forum
news_icon
PVA Tepla AG 24,76 € +2,74%
24,10 € 1,87 M 16:50:57
Kurse
Chart
Forum
news_icon
Elumeo SE 2,26 € +2,73%
2,20 € 142 T 14:03:54
Kurse
Chart
Forum
news_icon
BB Biotech AG 50,10 € +2,66%
48,80 € 1,11 M 16:20:24
Kurse
Chart
Forum
news_icon
Aroundtown SA 2,80 € +2,57%
2,73 € 2,42 M 16:50:57
Kurse
Chart
Forum
news_icon
Ecotel Communication AG 12,10 € +2,54%
11,80 € 7.005 16:36:15
Kurse
Chart
Forum
news_icon
11 88 0 Solutions AG 0,63 € +2,46%
0,61 € 10.396 16:42:37
Kurse
Chart
Forum
news_icon
TUI AG 9,32 € +2,06%
9,13 € 21,7 M 16:57:12
Kurse
Chart
Forum
news_icon
Fraport AG 75,05 € +2,04%
73,55 € 3,02 M 16:55:15
Kurse
Chart
Forum
news_icon
Schott Pharma AG 15,36 € +1,99%
15,06 € 2,06 M 16:56:11
Kurse
Chart
Forum
news_icon
Biofrontera AG 2,60 € +1,96%
2,55 € 9.052 10:00:34
Kurse
Chart
Forum
news_icon
MVV Energie AG 31,80 € +1,92%
31,20 € 21.168 16:12:36
Kurse
Chart
Forum
news_icon
Mutares SE & Co KGaA 32,50 € +1,88%
31,90 € 1,28 M 16:56:35
Kurse
Chart
Forum
news_icon
Henkel AG & Co. KGaA St 65,50 € +1,87%
64,30 € 3,10 M 16:57:02
Kurse
Chart
Forum
news_icon
bet-at-home.com AG 2,20 € +1,85%
2,16 € 24.684 16:26:51
Kurse
Chart
Forum
news_icon
Thyssenkrupp Nucera AG 9,00 € +1,75%
8,85 € 0,64 M 16:52:16
Kurse
Chart
Forum
news_icon
LEG Immobilien SE 64,95 € +1,72%
63,85 € 10,2 M 16:56:14
Kurse
Chart
Forum
news_icon
Commerzbank AG 35,48 € +1,66%
34,90 € 35,7 M 16:57:00
Kurse
Chart
Forum
news_icon
Amadeus Fire AG 43,20 € +1,65%
42,50 € 0,87 M 16:52:47
Kurse
Chart
Forum
news_icon
Grand City Properties SA 10,12 € +1,61%
9,96 € 1,28 M 16:46:29
Kurse
Chart
Forum
news_icon
Delivery Hero SE 23,44 € +1,60%
23,07 € 10,0 M 16:57:16
Kurse
Chart
Forum
news_icon
RTL Group Bertelsmann SE & Co KgaA 35,60 € +1,57%
35,05 € 1,82 M 16:55:23
Kurse
Chart
Forum
news_icon
Henkel AG & Co KGaA Vz 69,76 € +1,54%
68,70 € 15,9 M 16:57:12
Kurse
Chart
Forum
news_icon
PNE AG 10,56 € +1,54%
10,40 € 416 T 16:31:23
Kurse
Chart
Forum
news_icon
Utd. Internet AG 29,64 € +1,51%
29,20 € 3,19 M 16:55:59
Kurse
Chart
Forum
news_icon
Logwin AG 270,00 € +1,50%
266,00 € 37.752 16:30:35
Kurse
Chart
Forum
news_icon
Hugo Boss AG 36,12 € +1,46%
35,60 € 4,17 M 16:56:13
Kurse
Chart
Forum
news_icon
Rheinmetall AG 1.851,50 € +1,45%
1.825,00 € 452 M 16:57:12
Kurse
Chart
Forum
news_icon
TAG Immobilien AG 13,99 € +1,45%
13,79 € 2,13 M 16:54:47
Kurse
Chart
Forum
news_icon
AUTO1 Group SE 28,04 € +1,45%
27,64 € 2,42 M 16:55:20
Kurse
Chart
Forum
news_icon
InTiCa Systems AG 2,14 € +1,42%
2,11 € 4.505 15:30:29
Kurse
Chart
Forum
news_icon
Fresenius SE+Co KgaA 49,66 € +1,41%
48,97 € 12,1 M 16:56:30
Kurse
Chart
Forum
news_icon
Hoenle AG 7,34 € +1,38%
7,24 € 14.671 14:00:06
Kurse
Chart
Forum
news_icon
Allianz SE 389,80 € +1,30%
384,80 € 96,3 M 16:56:17
Kurse
Chart
Forum
news_icon
Vonovia SE 25,60 € +1,27%
25,28 € 31,7 M 16:56:27
Kurse
Chart
Forum
news_icon
E.ON SE 16,90 € +1,26%
16,69 € 31,1 M 16:57:05
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
2 3 4 ... 6 WeiterWeiter
Prime All Share (Performance) ist eine eingetragene Marke der ISS STOXX GmbH. Die Nutzung der dargestellten Informationen ist nur für private Zwecke gestattet.