Top-News
  • Watchlist
  • Glocke

  • Prime All Share Index Werte

    8.913,05 -1,89% -171,48
    16:22:00 Uhr Xetra aktualisieren | Orderbuch | Mehr Kurse »
    WKN: 720332
    ISIN: DE0007203325
    Symbol: PXAP
    Typ: Index

    Kursliste

    Name
     
    Letzter
    Änderung
    Vortag
    Volumen
    Zeit
    Weitere Links
    Adler Group SA - +7,32%
    		- 13.099 15:44:13
    Kurse
    Chart
    Forum
    news_icon
    Syzygy AG 1,52 € +5,94%
    		1,43 € 17.463 15:09:30
    Kurse
    Chart
    Forum
    news_icon
    Brain Biotech AG 2,97 € +5,32%
    		2,82 € 75 T 15:55:19
    Kurse
    Chart
    Forum
    news_icon
    Ecotel Communication AG 12,80 € +4,92%
    		12,20 € 15.707 15:31:18
    Kurse
    Chart
    Forum
    news_icon
    Cherry SE 0,62 € +4,75%
    		0,59 € 2.061 15:35:51
    Kurse
    Chart
    Forum
    news_icon
    Intershop Communications AG 1,18 € +4,42%
    		1,13 € 2.362 15:59:04
    Kurse
    Chart
    Forum
    news_icon
    Eleving Group SA 1,75 € +2,94%
    		1,70 € 1.750 11:26:31
    Kurse
    Chart
    Forum
    news_icon
    Westwing Group SE 13,35 € +2,69%
    		13,00 € 174 T 16:20:30
    Kurse
    Chart
    Forum
    news_icon
    Dt. Börse AG 209,00 € +2,65%
    		203,60 € 32,0 M 16:30:14
    Kurse
    Chart
    Forum
    news_icon
    MVV Energie AG 32,50 € +2,52%
    		31,70 € 64 T 16:22:54
    Kurse
    Chart
    Forum
    news_icon
    Grammer AG 6,40 € +2,40%
    		6,25 € 1.571 16:26:09
    Kurse
    Chart
    Forum
    news_icon
    Gerresheimer AG 24,76 € +1,73%
    		24,34 € 3,45 M 16:29:30
    Kurse
    Chart
    Forum
    news_icon
    Serviceware SE 16,40 € +1,55%
    		16,15 € 32.452 16:13:36
    Kurse
    Chart
    Forum
    news_icon
    3U Holding AG 1,32 € +1,54%
    		1,30 € 5.260 10:12:53
    Kurse
    Chart
    Forum
    news_icon
    Covestro AG 60,34 € +1,21%
    		59,62 € 356 T 16:09:06
    Kurse
    Chart
    Forum
    news_icon
    PVA Tepla AG 20,58 € +1,18%
    		20,34 € 3,04 M 16:21:44
    Kurse
    Chart
    Forum
    news_icon
    Dermapharm Holding SE 35,10 € +1,01%
    		34,75 € 0,91 M 16:21:02
    Kurse
    Chart
    Forum
    news_icon
    E.ON SE 15,44 € +0,95%
    		15,29 € 35,0 M 16:28:51
    Kurse
    Chart
    Forum
    news_icon
    Vita 34 AG 5,30 € +0,95%
    		5,25 € 825 12:40:56
    Kurse
    Chart
    Forum
    news_icon
    SNP Schneider-Neureither & Partner SE 75,60 € +0,53%
    		75,20 € 227 11:37:37
    Kurse
    Chart
    Forum
    news_icon
    Hawesko Holding SE 20,10 € +0,50%
    		20,00 € 89 T 16:27:49
    Kurse
    Chart
    Forum
    news_icon
    Shelly Group SE 55,20 € +0,36%
    		55,00 € 298 T 16:22:52
    Kurse
    Chart
    Forum
    news_icon
    Leifheit AG 15,05 € +0,33%
    		15,00 € 5.523 16:17:35
    Kurse
    Chart
    Forum
    news_icon
    Amadeus Fire AG 49,75 € +0,30%
    		49,60 € 155 T 16:04:58
    Kurse
    Chart
    Forum
    news_icon
    Aixtron SE 17,20 € +0,23%
    		17,17 € 7,24 M 16:28:08
    Kurse
    Chart
    Forum
    news_icon
    PNE AG 10,54 € +0,19%
    		10,52 € 143 T 16:07:15
    Kurse
    Chart
    Forum
    news_icon
    Nagarro SE 63,15 € +0,16%
    		63,05 € 3,13 M 16:29:27
    Kurse
    Chart
    Forum
    news_icon
    Drägerwerk AG & Co. KGaA Vz 68,40 € +0,15%
    		68,30 € 213 T 16:26:50
    Kurse
    Chart
    Forum
    news_icon
    Ottobock SE&Co KgaA 70,80 € +0,14%
    		70,70 € 243 T 16:25:18
    Kurse
    Chart
    Forum
    news_icon
    Logwin AG 246,00 € 0,00%
    		246,00 € 0 17.11.25
    Kurse
    Chart
    Forum
    news_icon
    Utd. Labels AG 1,15 € 0,00%
    		1,12 € 0 17.11.25
    Kurse
    Chart
    Forum
    news_icon
    Ceconomy AG 4,42 € 0,00%
    		4,42 € 0,62 M 16:28:45
    Kurse
    Chart
    Forum
    news_icon
    Data Modul AG 28,20 € 0,00%
    		28,20 € 6.373 14:48:00
    Kurse
    Chart
    Forum
    news_icon
    Surteco Group SE 12,45 € 0,00%
    		12,45 € 87 16:06:15
    Kurse
    Chart
    Forum
    news_icon
    DMG Mori AG 46,70 € 0,00%
    		46,70 € 12.679 11:06:45
    Kurse
    Chart
    Forum
    news_icon
    Nexus AG 71,30 € 0,00%
    		71,20 € 0 17.11.25
    Kurse
    Chart
    Forum
    news_icon
    Paragon GmbH & Co KGaA 2,07 € 0,00%
    		2,07 € 0 17.11.25
    Kurse
    Chart
    Forum
    news_icon
    R. Stahl AG 15,20 € 0,00%
    		15,20 € 0 17.11.25
    Kurse
    Chart
    Forum
    news_icon
    H&R KgaA 4,72 € 0,00%
    		4,92 € 0 17.11.25
    Kurse
    Chart
    Forum
    news_icon
    BayWa AG NA 13,30 € 0,00%
    		12,60 € 0 17.11.25
    Kurse
    Chart
    Forum
    news_icon
    Mediclin AG 3,52 € 0,00%
    		3,50 € 0 17.11.25
    Kurse
    Chart
    Forum
    news_icon
    Ludwig Beck am Rathauseck AG 11,80 € 0,00%
    		11,80 € 0 17.11.25
    Kurse
    Chart
    Forum
    news_icon
    InTiCa Systems AG 1,70 € 0,00%
    		1,69 € 0 17.11.25
    Kurse
    Chart
    Forum
    news_icon
    4 SC AG - 0,00%
    		- 0 01.01.70
    Kurse
    Chart
    Forum
    news_icon
    Viscom SE 4,88 € 0,00%
    		4,88 € 41.474 16:28:23
    Kurse
    Chart
    Forum
    news_icon
    Biofrontera AG 2,71 € 0,00%
    		2,71 € 6.777 10:16:18
    Kurse
    Chart
    Forum
    news_icon
    OVB Holding AG 19,30 € 0,00%
    		19,20 € 0 17.11.25
    Kurse
    Chart
    Forum
    news_icon
    Heidelberg Pharma AG 3,00 € 0,00%
    		3,02 € 0 17.11.25
    Kurse
    Chart
    Forum
    news_icon
    DEMIRE Dt. Mittelstand Real Estate AG - 0,00%
    		- 0 17.11.25
    Kurse
    Chart
    Forum
    news_icon
    PSI Software SE 45,00 € 0,00%
    		45,00 € 1,27 M 16:24:27
    Kurse
    Chart
    Forum
    news_icon
    ausgewählte:
    Charts vergleichen
    2 3 4 ... 6 WeiterWeiter
    Prime All Share (Performance) ist eine eingetragene Marke der ISS STOXX GmbH. Die Nutzung der dargestellten Informationen ist nur für private Zwecke gestattet.