Prime All Share Index Werte

Index
WKN:  720332 ISIN:  DE0007203325
9.735,52
+0,59%
+57,45
16:19:00 Uhr
Depot/Watchlist

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Amadeus Fire AG 24,65 € +12,05%
22,00 € 0,59 M 16:15:05
Kurse
Chart
news_icon
HomeToGo SE 1,00 € +11,67%
0,90 € 69 T 15:37:49
Kurse
Chart
news_icon
Gateway Real Estate AG - +11,44%
- 1.463 13:36:53
Kurse
Chart
news_icon
DEMIRE Dt. Mittelstand Real Estate AG - +9,63%
- 232 14:02:30
Kurse
Chart
news_icon
Friedrich Vorwerk Group SE 73,95 € +7,02%
69,10 € 7,47 M 16:19:29
Kurse
Chart
news_icon
Koenig & Bauer AG 8,94 € +6,94%
8,36 € 57 T 16:27:13
Kurse
Chart
news_icon
Airbus SE 206,85 € +6,33%
194,54 € 72,8 M 16:38:41
Kurse
Chart
news_icon
Deutz AG 10,08 € +6,11%
9,50 € 8,17 M 16:15:41
Kurse
Chart
news_icon
GEA Group AG 62,65 € +5,74%
59,25 € 10,6 M 16:17:20
Kurse
Chart
news_icon
Heidelberg Pharma AG 2,60 € +5,69%
2,46 € 23.864 12:27:46
Kurse
Chart
news_icon
Wacker Chemie AG 91,55 € +5,59%
86,70 € 3,90 M 16:19:06
Kurse
Chart
news_icon
Biofrontera AG 2,50 € +5,49%
2,37 € 6.540 14:50:10
Kurse
Chart
news_icon
Wacker Neuson SE 21,55 € +5,12%
20,50 € 1,70 M 16:19:23
Kurse
Chart
news_icon
Porsche AG Vz 46,58 € +4,16%
44,72 € 10,1 M 16:16:54
Kurse
Chart
news_icon
MBB SE 181,60 € +3,42%
175,60 € 0,71 M 14:58:31
Kurse
Chart
news_icon
InTiCa Systems AG 1,67 € +3,41%
1,62 € 3.340 11:32:38
Kurse
Chart
news_icon
Cherry SE 1,22 € +3,39%
1,18 € 2.957 13:34:08
Kurse
Chart
Forum
news_icon
BIKE24 Holding AG 2,63 € +3,14%
2,55 € 6.692 11:41:37
Kurse
Chart
news_icon
Instone Real Estate Group SE 8,00 € +3,09%
7,76 € 93 T 14:33:15
Kurse
Chart
news_icon
Leifheit AG 13,60 € +3,03%
13,20 € 30.945 15:55:46
Kurse
Chart
news_icon
Asta Energy Solutions AG 63,40 € +2,92%
61,60 € 319 T 15:52:18
Kurse
Chart
news_icon
Hensoldt AG 78,30 € +2,78%
76,18 € 6,57 M 16:38:43
Kurse
Chart
news_icon
H2APEX Group SCA 0,82 € +2,74%
0,80 € 2 09:09:32
Kurse
Chart
news_icon
Vincorion SE 18,80 € +2,73%
18,30 € 0,60 M 16:07:50
Kurse
Chart
news_icon
Sartorius AG Vz 223,10 € +2,72%
217,20 € 20,1 M 16:27:08
Kurse
Chart
news_icon
11 88 0 Solutions AG - +2,71%
- 414 14:57:32
Kurse
Chart
news_icon
Merck KGaA 137,80 € +2,64%
134,25 € 14,8 M 16:17:12
Kurse
Chart
news_icon
Aurubis AG 179,80 € +2,57%
175,30 € 16,8 M 16:15:29
Kurse
Chart
news_icon
Tonies SE 12,26 € +2,51%
11,96 € 1,38 M 15:49:25
Kurse
Chart
news_icon
Brenntag SE 59,58 € +2,48%
58,14 € 4,69 M 16:19:06
Kurse
Chart
news_icon
Infineon AG 69,20 € +2,46%
67,54 € 213 M 16:38:39
Kurse
Chart
news_icon
Thyssenkrupp Nucera AG 7,91 € +2,46%
7,72 € 343 T 16:15:23
Kurse
Chart
news_icon
Südzucker AG 11,72 € +2,45%
11,44 € 463 T 15:48:29
Kurse
Chart
news_icon
Stratec SE 19,32 € +2,44%
18,86 € 52 T 15:56:21
Kurse
Chart
news_icon
Brain Biotech AG 2,96 € +2,42%
2,89 € 3 10:56:04
Kurse
Chart
news_icon
Talanx AG 113,30 € +2,35%
110,70 € 13,6 M 16:15:22
Kurse
Chart
news_icon
Sartorius AG St 179,20 € +2,28%
175,20 € 416 T 15:57:55
Kurse
Chart
news_icon
Rheinmetall AG 1.017,60 € +2,23%
995,40 € 81,4 M 16:38:46
Kurse
Chart
news_icon
Takkt AG 2,29 € +2,23%
2,24 € 20.257 14:41:09
Kurse
Chart
news_icon
Knaus AG 13,18 € +2,17%
12,90 € 5.520 15:31:45
Kurse
Chart
news_icon
Daimler Truck Holding AG 44,17 € +2,15%
43,24 € 10,6 M 16:19:10
Kurse
Chart
news_icon
RWE AG 59,38 € +2,03%
58,20 € 29,5 M 16:27:11
Kurse
Chart
news_icon
1&1 AG 20,65 € +1,98%
20,25 € 339 T 16:17:01
Kurse
Chart
news_icon
BASF SE 49,15 € +1,88%
48,25 € 37,9 M 16:38:44
Kurse
Chart
news_icon
Dürr AG 18,66 € +1,86%
18,32 € 0,81 M 16:02:38
Kurse
Chart
news_icon
Uniper SE 44,00 € +1,85%
43,20 € 21.247 15:53:07
Kurse
Chart
news_icon
Commerzbank AG 38,44 € +1,83%
37,75 € 30,6 M 16:15:10
Kurse
Chart
news_icon
Douglas AG 8,41 € +1,82%
8,26 € 308 T 16:01:36
Kurse
Chart
news_icon
IVU Traffic Technologies AG 22,70 € +1,79%
22,30 € 358 T 14:47:26
Kurse
Chart
news_icon
Dt. Telekom AG 27,15 € +1,76%
26,68 € 73,7 M 16:19:25
Kurse
Chart
news_icon
ausgewählte:
Charts vergleichen
Prime All Share ist eine eingetragene Marke der ISS STOXX GmbH. Die Nutzung der dargestellten Informationen ist nur für private Zwecke gestattet.