Anzeige
Meldung des Tages: Strom schlägt Bitcoin – Die eigentliche Schlacht im Bitcoin-Markt wird auf der Stromrechnung entschieden

Prime All Share Index Werte

Index
WKN:  720332 ISIN:  DE0007203325
9.376,32
-0,34%
-31,88
17:50:00 Uhr
Depot/Watchlist

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Intershop Communications AG 1,22 € +16,75%
1,05 € 1.233 13:42:36
Kurse
Chart
Forum
news_icon
Brockhaus Technologies AG 18,10 € +11,04%
16,30 € 1.810 13:39:39
Kurse
Chart
Forum
news_icon
K+S AG 15,83 € +8,72%
14,56 € 58 T 21:49:33
Kurse
Chart
Forum
news_icon
LPKF Laser & Electronics SE 16,10 € +8,42%
14,85 € 0,56 M 21:56:30
Kurse
Chart
Forum
news_icon
Siemens Energy AG 178,16 € +7,34%
165,98 € 4,21 M 21:56:50
Kurse
Chart
Forum
news_icon
Highlight Communications AG 0,95 € +5,09%
0,90 € 1.900 12:48:04
Kurse
Chart
Forum
news_icon
Knaus AG 12,44 € +5,07%
11,84 € 0 08:03:47
Kurse
Chart
Forum
news_icon
Wacker Chemie AG 98,45 € +4,85%
93,90 € 112 T 19:48:48
Kurse
Chart
Forum
news_icon
Hoenle AG 9,34 € +4,71%
8,92 € 0 08:00:15
Kurse
Chart
Forum
news_icon
Heidelberger Druckmaschinen AG 1,54 € +4,32%
1,48 € 29.283 18:59:43
Kurse
Chart
Forum
news_icon
All for One Group SE 35,80 € +4,07%
34,40 € 0 08:10:42
Kurse
Chart
Forum
news_icon
Allane SE 10,50 € +3,96%
10,10 € 15.424 12:12:42
Kurse
Chart
Forum
news_icon
Infineon AG 49,56 € +3,89%
47,70 € 0,62 M 21:55:02
Kurse
Chart
Forum
news_icon
SGL Carbon SE 4,33 € +3,71%
4,18 € 5.629 10:42:15
Kurse
Chart
Forum
news_icon
RWE AG 60,04 € +3,70%
57,90 € 0,62 M 21:28:15
Kurse
Chart
Forum
news_icon
Aumann AG 13,50 € +3,45%
13,05 € 6.837 16:41:21
Kurse
Chart
Forum
news_icon
Elmos Semiconductor SE 175,20 € +3,30%
169,60 € 23.110 20:42:25
Kurse
Chart
Forum
news_icon
Mediclin AG 3,48 € +2,96%
3,38 € 2.088 14:40:58
Kurse
Chart
Forum
news_icon
RTL Group Bertelsmann SE & Co KgaA 39,60 € +2,72%
38,55 € 463 T 21:52:36
Kurse
Chart
Forum
news_icon
Cenit AG 6,98 € +2,65%
6,80 € 0 08:10:42
Kurse
Chart
Forum
news_icon
Hochtief AG 460,80 € +2,63%
449,00 € 73 T 20:41:50
Kurse
Chart
Forum
news_icon
Alzchem Group AG 185,40 € +2,49%
180,90 € 10.197 13:28:21
Kurse
Chart
Forum
news_icon
Evonik Industries AG 17,40 € +2,47%
16,98 € 17.992 19:14:18
Kurse
Chart
Forum
news_icon
IVU Traffic Technologies AG 19,00 € +2,43%
18,55 € 9.488 10:23:50
Kurse
Chart
Forum
news_icon
Atoss Software SE 82,90 € +2,35%
81,00 € 829 11:44:05
Kurse
Chart
Forum
news_icon
H&R KgaA 4,44 € +2,30%
4,34 € 0 08:10:42
Kurse
Chart
Forum
news_icon
Daimler Truck Holding AG 43,75 € +2,29%
42,77 € 130 T 18:00:16
Kurse
Chart
Forum
news_icon
Salzgitter AG 51,90 € +2,27%
50,75 € 50 T 20:05:02
Kurse
Chart
Forum
news_icon
Aixtron SE 46,47 € +2,24%
45,45 € 0,67 M 21:03:36
Kurse
Chart
Forum
news_icon
Adesso SE 61,30 € +2,17%
60,00 € 4.904 09:23:53
Kurse
Chart
Forum
news_icon
Redcare Pharmacy NV 52,55 € +2,14%
51,45 € 288 T 19:22:48
Kurse
Chart
Forum
news_icon
BayWa AG Na 12,95 € +1,97%
12,70 € 0 17:20:01
Kurse
Chart
Forum
news_icon
Dt. Konsum REIT AG 1,61 € +1,90%
1,58 € 0 09:06:02
Kurse
Chart
Forum
news_icon
Lanxess AG 18,60 € +1,81%
18,27 € 16.091 16:52:06
Kurse
Chart
Forum
news_icon
Dermapharm Holding SE 46,20 € +1,65%
45,45 € 0 09:06:02
Kurse
Chart
Forum
news_icon
EDAG Engineering Group AG 3,85 € +1,58%
3,79 € 746 16:18:59
Kurse
Chart
Forum
news_icon
Uniper SE 41,95 € +1,57%
41,30 € 168 12:01:42
Kurse
Chart
Forum
news_icon
Novem Group SA 2,58 € +1,57%
2,54 € 0 08:03:47
Kurse
Chart
Forum
news_icon
Stratec SE 19,52 € +1,56%
19,22 € 0 08:00:15
Kurse
Chart
Forum
news_icon
NFON AG 3,34 € +1,52%
3,29 € 0 09:06:02
Kurse
Chart
Forum
news_icon
Hawesko Holding SE 20,50 € +1,49%
20,20 € 1.251 16:17:12
Kurse
Chart
Forum
news_icon
Leifheit AG 17,00 € +1,49%
16,75 € 5.100 12:10:23
Kurse
Chart
Forum
news_icon
Siltronic AG 71,75 € +1,49%
70,70 € 21.837 19:20:24
Kurse
Chart
Forum
news_icon
Befesa SA 34,25 € +1,48%
33,75 € 0 08:00:15
Kurse
Chart
Forum
news_icon
Aurubis AG 192,80 € +1,47%
190,00 € 49.683 21:03:22
Kurse
Chart
Forum
news_icon
Villeroy & Boch AG Vz 17,80 € +1,42%
17,55 € 0 08:03:47
Kurse
Chart
Forum
news_icon
Mutares SE & Co KGaA 25,55 € +1,39%
25,20 € 2.555 09:41:08
Kurse
Chart
Forum
news_icon
Siemens AG 241,95 € +1,36%
238,70 € 0,53 M 19:14:48
Kurse
Chart
Forum
news_icon
E.ON SE 19,15 € +1,32%
18,90 € 187 T 20:14:28
Kurse
Chart
Forum
news_icon
TAG Immobilien AG 15,15 € +1,27%
14,96 € 0 08:10:42
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
2 3 4 ... 6 WeiterWeiter
Prime All Share ist eine eingetragene Marke der ISS STOXX GmbH. Die Nutzung der dargestellten Informationen ist nur für private Zwecke gestattet.