Anzeige
Meldung des Tages: >200 Meter Mineralisierung: Warum dieses Projekt gerade vom Explorer zur Open-Pit-Perspektive kippt

Prime All Share Index Werte

Index
WKN:  720332 ISIN:  DE0007203325
9.818,27
+0,55%
+53,80
12.01.26
Depot/Watchlist

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Singulus Technologies AG 1,70 € +24,18%
1,37 € 8.835 12.01.26
Kurse
Chart
Forum
news_icon
3U Holding AG 1,28 € +16,89%
1,10 € 2.278 12.01.26
Kurse
Chart
Forum
news_icon
TKMS AG + Co KgaA 92,50 € +11,45%
83,00 € 3,11 M 12.01.26
Kurse
Chart
Forum
news_icon
Pentixapharm Holding AG 2,04 € +10,36%
1,84 € 271 12.01.26
Kurse
Chart
Forum
news_icon
Hoenle AG 7,96 € +10,25%
7,22 € 0 12.01.26
Kurse
Chart
Forum
news_icon
LPKF Laser & Electronics SE 6,66 € +7,59%
6,19 € 14.580 12.01.26
Kurse
Chart
Forum
news_icon
Elumeo SE 2,56 € +6,67%
2,40 € 1.280 12.01.26
Kurse
Chart
Forum
news_icon
Softing AG 2,80 € +6,06%
2,64 € 0 12.01.26
Kurse
Chart
Forum
news_icon
DEMIRE Dt. Mittelstand Real Estate AG - +5,99%
- 0 12.01.26
Kurse
Chart
Forum
news_icon
TeamViewer SE 6,35 € +5,48%
6,02 € 91 T 12.01.26
Kurse
Chart
Forum
news_icon
Stratec SE 23,15 € +4,99%
22,05 € 4.630 12.01.26
Kurse
Chart
Forum
news_icon
thyssenkrupp AG 10,76 € +4,98%
10,25 € 230 T 12.01.26
Kurse
Chart
Forum
news_icon
Eleving Group SA 1,70 € +4,94%
1,62 € 2.040 12.01.26
Kurse
Chart
Forum
news_icon
Symrise AG 72,70 € +4,82%
69,36 € 29.418 12.01.26
Kurse
Chart
Forum
news_icon
Highlight Communications AG 1,26 € +4,13%
1,21 € 0 12.01.26
Kurse
Chart
Forum
news_icon
Global Fashion Group SA - +4,12%
- 0 12.01.26
Kurse
Chart
Forum
news_icon
Instone Real Estate Group SE 7,96 € +4,05%
7,65 € 8 12.01.26
Kurse
Chart
Forum
news_icon
BayWa AG Na 17,00 € +3,98%
16,35 € 0 12.01.26
Kurse
Chart
Forum
news_icon
Cancom SE 27,80 € +3,93%
26,75 € 1.668 12.01.26
Kurse
Chart
Forum
news_icon
Vulcan Energy Resources Ltd 2,76 € +3,92%
2,66 € 23.833 12.01.26
Kurse
Chart
Forum
news_icon
Deutz AG 10,36 € +3,86%
9,98 € 408 T 12.01.26
Kurse
Chart
Forum
news_icon
Siltronic AG 53,40 € +3,79%
51,45 € 24.598 12.01.26
Kurse
Chart
Forum
news_icon
Aurubis AG 135,60 € +3,67%
130,80 € 38.040 12.01.26
Kurse
Chart
Forum
news_icon
Medios AG 15,32 € +3,65%
14,78 € 15.636 12.01.26
Kurse
Chart
Forum
news_icon
Hapag-Lloyd AG 129,60 € +3,51%
125,20 € 78 T 12.01.26
Kurse
Chart
Forum
news_icon
Intershop Communications AG 1,19 € +3,48%
1,15 € 873 12.01.26
Kurse
Chart
Forum
news_icon
H2APEX Group SCA 1,80 € +3,45%
1,74 € 0 12.01.26
Kurse
Chart
Forum
news_icon
YOC AG 10,80 € +3,35%
10,45 € 443 12.01.26
Kurse
Chart
Forum
news_icon
Vossloh AG 80,90 € +3,32%
78,30 € 15.339 12.01.26
Kurse
Chart
Forum
news_icon
Beiersdorf AG 97,20 € +3,27%
94,12 € 64 T 12.01.26
Kurse
Chart
Forum
news_icon
Delivery Hero SE 24,35 € +3,13%
23,61 € 74 T 12.01.26
Kurse
Chart
Forum
news_icon
Mutares SE & Co KGaA 34,00 € +3,03%
33,00 € 18.311 12.01.26
Kurse
Chart
Forum
news_icon
Befesa SA 32,10 € +3,02%
31,16 € 120 T 12.01.26
Kurse
Chart
Forum
news_icon
Elringklinger AG 4,29 € +3,00%
4,17 € 429 12.01.26
Kurse
Chart
Forum
news_icon
Fresenius SE+Co KgaA 50,60 € +2,97%
49,14 € 69 T 12.01.26
Kurse
Chart
Forum
news_icon
Hypoport SE 131,80 € +2,81%
128,20 € 1.699 12.01.26
Kurse
Chart
Forum
news_icon
RENK Group AG 66,34 € +2,80%
64,53 € 498 T 12.01.26
Kurse
Chart
Forum
news_icon
MLP SE 7,36 € +2,79%
7,16 € 5.086 12.01.26
Kurse
Chart
Forum
news_icon
Gerresheimer AG 28,04 € +2,79%
27,28 € 16.555 12.01.26
Kurse
Chart
Forum
news_icon
PWO AG 29,60 € +2,78%
28,80 € 118 12.01.26
Kurse
Chart
Forum
news_icon
Fresenius Medical Care AG 40,82 € +2,67%
39,76 € 24.567 12.01.26
Kurse
Chart
Forum
news_icon
Voltabox AG 5,38 € +2,67%
5,24 € 1.076 12.01.26
Kurse
Chart
Forum
news_icon
Drägerwerk AG & Co. KGaA St 61,80 € +2,66%
60,20 € 0 12.01.26
Kurse
Chart
Forum
news_icon
Uniper SE 35,50 € +2,60%
34,60 € 14.304 12.01.26
Kurse
Chart
Forum
news_icon
Drägerwerk AG & Co. KGaA Vz 75,40 € +2,59%
73,50 € 2.488 12.01.26
Kurse
Chart
Forum
news_icon
SNP Schneider-Neureither & Partner SE 80,00 € +2,56%
78,00 € 2.400 12.01.26
Kurse
Chart
Forum
news_icon
InTiCa Systems AG 2,07 € +2,48%
2,02 € 0 12.01.26
Kurse
Chart
Forum
news_icon
Villeroy & Boch AG Vz 17,20 € +2,38%
16,80 € 2.666 12.01.26
Kurse
Chart
Forum
news_icon
Dt. Bank AG 33,73 € +2,37%
32,95 € 1,15 M 12.01.26
Kurse
Chart
Forum
news_icon
ProCredit Holding AG 8,64 € +2,37%
8,44 € 4.320 12.01.26
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
2 3 4 ... 6 WeiterWeiter
Prime All Share (Performance) ist eine eingetragene Marke der ISS STOXX GmbH. Die Nutzung der dargestellten Informationen ist nur für private Zwecke gestattet.