Anzeige
Meldung des Tages: 12-Mrd.-$-Chance: Diese Firma nimmt eine wichtige Hürde vor dem China-Magnetverbot

Prime All Share Index Werte

Index
WKN:  720332 ISIN:  DE0007203325
9.612,59
-1,26%
-122,93
16:01:00 Uhr
Depot/Watchlist

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Traton SE 39,86 € +9,27%
36,48 € 28,0 M 16:02:17
Kurse
Chart
Forum
news_icon
Paragon GmbH & Co KGaA 1,67 € +5,05%
1,59 € 7.096 15:47:43
Kurse
Chart
Forum
news_icon
Daimler Truck Holding AG 46,20 € +4,90%
44,04 € 54,4 M 16:01:48
Kurse
Chart
Forum
news_icon
Gateway Real Estate AG - +3,93%
- 3 10:55:57
Kurse
Chart
Forum
news_icon
Verbio SE 33,88 € +3,86%
32,62 € 1,52 M 15:55:21
Kurse
Chart
Forum
news_icon
Hensoldt AG 80,26 € +3,86%
77,28 € 10,2 M 16:02:22
Kurse
Chart
Forum
news_icon
FamiCord AG 2,96 € +3,50%
2,86 € 27 11:59:54
Kurse
Chart
Forum
news_icon
Tonies SE 12,72 € +3,25%
12,32 € 1,22 M 15:42:50
Kurse
Chart
Forum
news_icon
Rheinmetall AG 1.038,20 € +3,02%
1.007,80 € 123 M 16:02:21
Kurse
Chart
Forum
news_icon
Intershop Communications AG 1,86 € +2,76%
1,81 € 32 13:00:37
Kurse
Chart
Forum
news_icon
Heidelberg Pharma AG 2,64 € +2,72%
2,57 € 592 14:28:13
Kurse
Chart
Forum
news_icon
KSB SE+CO.KGaA Vz 817,00 € +2,64%
796,00 € 2,06 M 15:56:29
Kurse
Chart
Forum
news_icon
Qiagen NV 36,34 € +2,47%
35,47 € 10,1 M 16:01:38
Kurse
Chart
Forum
news_icon
BayWa AG vink. Namensaktien 2,67 € +2,30%
2,61 € 37.712 15:45:40
Kurse
Chart
Forum
news_icon
RENK Group AG 45,80 € +2,18%
44,82 € 10,2 M 16:02:23
Kurse
Chart
Forum
news_icon
Eleving Group SA 1,70 € +2,11%
1,66 € 424 15:40:57
Kurse
Chart
Forum
news_icon
Merck KGaA 139,65 € +2,01%
136,90 € 16,8 M 16:02:21
Kurse
Chart
Forum
news_icon
KSB SE+Co KGaA St 938,00 € +1,96%
920,00 € 44.950 13:31:08
Kurse
Chart
Forum
news_icon
Villeroy & Boch AG Vz 15,70 € +1,95%
15,40 € 44.072 15:16:44
Kurse
Chart
Forum
news_icon
MBB SE 187,20 € +1,85%
183,80 € 0,54 M 15:47:38
Kurse
Chart
Forum
news_icon
Takkt AG 2,32 € +1,75%
2,28 € 279 12:11:36
Kurse
Chart
Forum
news_icon
SFC Energy AG 19,90 € +1,74%
19,56 € 0,56 M 15:54:58
Kurse
Chart
Forum
news_icon
Sartorius AG Vz 225,00 € +1,67%
221,30 € 40,4 M 16:02:23
Kurse
Chart
Forum
news_icon
K+S AG 14,43 € +1,62%
14,20 € 8,11 M 16:01:58
Kurse
Chart
Forum
news_icon
Voltatron AG 3,83 € +1,46%
3,78 € 21.330 14:44:46
Kurse
Chart
Forum
news_icon
Fuchs SE Vz 39,96 € +1,32%
39,44 € 1,97 M 15:55:01
Kurse
Chart
Forum
news_icon
Leifheit AG 13,55 € +1,12%
13,40 € 13.867 15:29:59
Kurse
Chart
Forum
news_icon
Knorr Bremse AG 105,20 € +1,06%
104,10 € 4,80 M 15:55:15
Kurse
Chart
Forum
news_icon
Serviceware SE 14,40 € +1,05%
14,25 € 31.421 14:18:15
Kurse
Chart
Forum
news_icon
Evonik Industries AG 16,85 € +1,02%
16,68 € 5,07 M 16:01:51
Kurse
Chart
Forum
news_icon
11 88 0 Solutions AG 0,51 € +0,99%
0,51 € 51 10:23:28
Kurse
Chart
Forum
news_icon
Dermapharm Holding SE 40,70 € +0,99%
40,30 € 332 T 15:49:17
Kurse
Chart
Forum
news_icon
Jost Werke SE 55,50 € +0,91%
55,00 € 0,89 M 15:39:54
Kurse
Chart
Forum
news_icon
PWO AG 23,00 € +0,88%
22,80 € 138 09:02:29
Kurse
Chart
Forum
news_icon
HomeToGo SE 0,96 € +0,84%
0,96 € 7.135 15:00:56
Kurse
Chart
Forum
news_icon
GEA Group AG 63,10 € +0,80%
62,60 € 4,69 M 15:58:28
Kurse
Chart
Forum
news_icon
Vulcan Energy Resources Ltd 1,65 € +0,79%
1,64 € 89 T 15:16:34
Kurse
Chart
Forum
news_icon
Multitude AG 5,38 € +0,75%
5,34 € 11.884 14:14:06
Kurse
Chart
Forum
news_icon
Data Modul AG 28,20 € +0,71%
28,00 € 11.115 10:05:31
Kurse
Chart
Forum
news_icon
Global Fashion Group SA - +0,69%
- 7.463 14:48:06
Kurse
Chart
Forum
news_icon
Fielmann Group AG 39,45 € +0,64%
39,20 € 2,92 M 15:43:25
Kurse
Chart
Forum
news_icon
Fuchs SE St 33,45 € +0,60%
33,25 € 0,56 M 15:58:32
Kurse
Chart
Forum
news_icon
Haier Smart Home Company Ltd 1,86 € +0,59%
1,85 € 93 T 15:47:20
Kurse
Chart
Forum
news_icon
Nagarro SE 76,35 € +0,59%
75,90 € 4,28 M 16:01:13
Kurse
Chart
Forum
news_icon
Evotec SE 3,48 € +0,58%
3,46 € 1,58 M 16:02:19
Kurse
Chart
Forum
news_icon
Aumovio SE 35,90 € +0,56%
35,70 € 0,78 M 16:01:37
Kurse
Chart
Forum
news_icon
ZEAL Network SE 44,70 € +0,45%
44,50 € 7.078 15:30:40
Kurse
Chart
Forum
news_icon
Fabasoft AG 13,35 € +0,38%
13,30 € 39.098 15:41:28
Kurse
Chart
Forum
news_icon
Brain Biotech AG 2,83 € +0,35%
2,82 € 9.296 14:28:56
Kurse
Chart
Forum
news_icon
Dt. EuroShop AG 18,46 € +0,33%
18,40 € 28.735 15:56:26
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
2 3 4 ... 6 WeiterWeiter
Prime All Share ist eine eingetragene Marke der ISS STOXX GmbH. Die Nutzung der dargestellten Informationen ist nur für private Zwecke gestattet.