| 9.263,68 | +0,62% | +57,25 |
| Delivery . | 19,745 € | +6,93% | ||
| Süss Mic. | 39,06 € | +5,74% | ||
| DEMIRE . | 0,50 € | +5,49% | ||
| BayWa A. | 18,90 € | +4,42% | ||
| Schaeffle. | 7,645 € | +4,37% | ||
| Alzchem . | 140,20 € | +4,16% | ||
| thyssenk. | 9,608 € | +3,98% | ||
| Vulcan E. | 2,546 € | +3,66% | ||
| RENK Gr. | 51,63 € | +3,63% | ||
| Salzgitter. | 37,62 € | +3,47% |
| Arzneiwe. | 0,151 € | -71,78% | ||
| 4 SC AG | 0,2 € | -28,57% | ||
| Schott Ph. | 17,00 € | -5,56% | ||
| Allane SE | 9,50 € | -5,00% | ||
| Softing AG | 2,76 € | -4,83% | ||
| Gateway . | 0,418 € | -4,57% | ||
| Bertrandt. | 17,48 € | -3,96% | ||
| NFON AG | 4,04 € | -3,81% | ||
| Pentixap. | 1,44 € | -3,36% | ||
| 3U Holdi. | 1,17 € | -3,31% |
| Branche | Aktienkorb |
| Herkunft | Deutschland |
| Handelsplatz | Letzter | Änderung | Vortag | Zeit | |
|---|---|---|---|---|---|
| Xetra | 9.263,68 | +0,62% | 9.206,43 | 05.12.25 | |
| Aktie | Marktkap. in Mio. € | Anzahl Jahre Outperformance | Performance Ø |
|---|---|---|---|
| Nemetschek SE | 10.729,95 | 8 | +40,34% |
| Evotec SE | 1.973,20 | 8 | +22,03% |
| Rational AG | 7.140,36 | 8 | +15,62% |
| Datum | Kurs |
|---|---|
| 05.12.25 | 9.288,91 |
| 04.12.25 | 9.206,43 |
| 03.12.25 | 9.132,18 |
| 02.12.25 | 9.141,71 |
| 01.12.25 | 9.099,4 |
| 28.11.25 | 9.197,5 |
| Name | Letzter | Performance | |
|---|---|---|---|
| DAX | 24.098 | +0,91% | |
| Nasdaq 100 | 25.574 | +0,01% | |
| Dow Jones Industrial. | 47.805 | -0,10% | |
| S&P 500 | 6.853 | -0,04% | |
| MDAX (Perf.) | 29.853 | +0,86% | |
| MSCI World | 4.415 | +0,18% | |
| SDAX (Perf.) | 16.965 | +0,88% | |
| TecDAX (Perf.) | 3.605 | +0,64% | |
| Euro Stoxx 50 | 5.749 | +0,53% | |
| DAX (Kurs) | 9.028 | +0,91% |
| Wertpapier | Beiträge | Perf. |
| Evotec SE | 16 | - |
| Vonovia SE | 11 | - |
| Volkswagen AG Vz | 10 | - |
| Kontron AG | 9 | - |
| Mercedes-Benz Group AG | 7 | - |
| Borussia Dortmund GmbH & Co KGaA | 7 | - |
| Vulcan Energy Resources Ltd | 5 | - |
| TUI AG | 4 | - |
| Süss MicroTec SE | 3 | - |
| Gerresheimer AG | 2 | - |