Anzeige
Meldung des Tages: Der Vorteil des Meeresbodens: Wie Tiefsee-Knollen den landbasierten Bergbau übertreffen könnten

Prime All Share Index

Index
WKN:  720332 ISIN:  DE0007203325
9.420,02
+0,71%
+66,77
11:39:00 Uhr
Depot/Watchlist

Realtime Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
LPKF Laser & Electronics SE 13,33 € +20,05%
11,10 € - 11:54:34
Kurse
Chart
Forum
news_icon
Nemetschek SE 67,80 € +7,53%
63,05 € - 11:53:45
Kurse
Chart
Forum
news_icon
Global Fashion Group SA 0,54 € +7,16%
0,50 € - 11:53:31
Kurse
Chart
Forum
news_icon
HelloFresh SE 4,66 € +6,88%
4,36 € - 11:53:48
Kurse
Chart
Forum
news_icon
TeamViewer SE 5,17 € +6,83%
4,84 € - 11:53:06
Kurse
Chart
Forum
news_icon
IONOS Group SE 28,49 € +6,27%
26,81 € - 11:54:32
Kurse
Chart
Forum
news_icon
Fabasoft AG 11,90 € +6,25%
11,20 € - 11:53:34
Kurse
Chart
Forum
news_icon
Aixtron SE 43,15 € +5,54%
40,89 € - 11:54:20
Kurse
Chart
Forum
news_icon
H2APEX Group SCA 0,94 € +5,50%
0,89 € - 11:52:34
Kurse
Chart
Forum
news_icon
Atoss Software SE 82,50 € +5,10%
78,50 € - 11:53:06
Kurse
Chart
Forum
news_icon
Intershop Communications AG 1,06 € +5,05%
1,01 € - 11:54:18
Kurse
Chart
Forum
news_icon
Delivery Hero SE 20,94 € +5,02%
19,93 € - 11:54:06
Kurse
Chart
Forum
news_icon
Stratec SE 19,39 € +4,98%
18,47 € - 11:53:45
Kurse
Chart
Forum
news_icon
Nagarro SE 50,01 € +4,80%
47,72 € - 11:53:24
Kurse
Chart
Forum
news_icon
SAP SE 157,62 € +4,76%
150,46 € - 11:54:33
Kurse
Chart
Forum
news_icon
OHB SE 312,75 € +4,51%
299,25 € - 11:53:54
Kurse
Chart
Forum
news_icon
Kontron AG 21,86 € +4,44%
20,93 € - 11:53:36
Kurse
Chart
Forum
news_icon
Bechtle AG 31,84 € +3,88%
30,65 € - 11:51:49
Kurse
Chart
Forum
news_icon
SFC Energy AG 16,59 € +3,82%
15,98 € - 11:54:32
Kurse
Chart
Forum
news_icon
Cancom SE 27,03 € +3,44%
26,13 € - 11:51:13
Kurse
Chart
Forum
news_icon
11 88 0 Solutions AG 0,61 € +3,39%
0,59 € - 11:52:55
Kurse
Chart
Forum
news_icon
Ludwig Beck am Rathauseck AG 18,35 € +3,38%
17,75 € - 11:53:27
Kurse
Chart
Forum
news_icon
Alzchem Group AG 184,80 € +3,15%
179,15 € - 11:52:57
Kurse
Chart
Forum
news_icon
Serviceware SE 13,10 € +3,15%
12,70 € - 11:52:12
Kurse
Chart
Forum
news_icon
GFT Technologies SE 19,71 € +3,14%
19,11 € - 11:52:12
Kurse
Chart
Forum
news_icon
Indus Holding AG 29,30 € +3,08%
28,43 € - 11:49:04
Kurse
Chart
Forum
news_icon
Elringklinger AG 5,78 € +3,03%
5,61 € - 11:52:17
Kurse
Chart
Forum
news_icon
Gerresheimer AG 21,52 € +2,92%
20,91 € - 11:53:07
Kurse
Chart
Forum
news_icon
Dt. Börse AG 266,35 € +2,90%
258,85 € - 11:54:31
Kurse
Chart
Forum
news_icon
flatexDEGIRO SE 38,16 € +2,86%
37,10 € - 11:54:33
Kurse
Chart
Forum
news_icon
CTS Eventim KgaA 59,90 € +2,83%
58,25 € - 11:54:33
Kurse
Chart
Forum
news_icon
Secunet Security Networks AG 196,00 € +2,73%
190,80 € - 11:54:29
Kurse
Chart
Forum
news_icon
Hensoldt AG 82,67 € +2,72%
80,48 € - 11:54:33
Kurse
Chart
Forum
news_icon
hGears AG 1,05 € +2,69%
1,02 € - 11:53:37
Kurse
Chart
Forum
news_icon
Softing AG 3,06 € +2,68%
2,98 € - 11:54:01
Kurse
Chart
Forum
news_icon
Data Modul AG 27,30 € +2,63%
26,60 € - 11:52:19
Kurse
Chart
Forum
news_icon
Thyssenkrupp Nucera AG 8,44 € +2,58%
8,23 € - 11:51:22
Kurse
Chart
Forum
news_icon
PSI Software SE 45,60 € +2,47%
44,50 € - 11:52:38
Kurse
Chart
Forum
news_icon
Vincorion SE 16,03 € +2,36%
15,66 € - 11:51:14
Kurse
Chart
Forum
news_icon
Asta Energy Solutions AG 48,53 € +2,32%
47,43 € - 11:54:19
Kurse
Chart
Forum
news_icon
Basler AG 18,46 € +2,27%
18,05 € - 11:54:35
Kurse
Chart
Forum
news_icon
Branicks Group AG 1,37 € +2,24%
1,34 € - 11:51:56
Kurse
Chart
Forum
news_icon
Amadeus Fire AG 25,60 € +2,20%
25,05 € - 11:53:40
Kurse
Chart
Forum
news_icon
Stabilus SE 17,39 € +2,17%
17,02 € - 11:53:03
Kurse
Chart
Forum
news_icon
Pentixapharm Holding AG 2,12 € +2,17%
2,07 € - 11:52:10
Kurse
Chart
Forum
news_icon
Schott Pharma AG 15,20 € +2,15%
14,88 € - 11:52:34
Kurse
Chart
Forum
news_icon
InTiCa Systems AG 2,03 € +2,14%
1,99 € - 11:51:50
Kurse
Chart
Forum
news_icon
Elmos Semiconductor SE 174,60 € +2,11%
171,00 € - 11:52:10
Kurse
Chart
Forum
news_icon
Utd. Internet AG 28,74 € +2,10%
28,15 € - 11:54:00
Kurse
Chart
Forum
news_icon
RENK Group AG 54,11 € +2,10%
52,99 € - 11:54:33
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
2 3 4 ... 6 WeiterWeiter
Prime All Share ist eine eingetragene Marke der ISS STOXX GmbH. Die Nutzung der dargestellten Informationen ist nur für private Zwecke gestattet.