Anzeige
Meldung des Tages: Kupfer sichtbar – doch die entscheidende Antwort kommt jetzt erst noch

Prime All Share Index

Index
WKN:  720332 ISIN:  DE0007203325
10.039,88
-0,12%
-12,47
17:50:00 Uhr
Depot/Watchlist

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Secunet Security Networks AG 203,00 € +11,29%
182,40 € 16.065 19:48:36
Kurse
Chart
Forum
news_icon
Takkt AG 3,23 € +9,88%
2,94 € 4.798 17:52:09
Kurse
Chart
Forum
news_icon
Nordex SE 40,46 € +9,41%
36,98 € 219 T 19:31:31
Kurse
Chart
Forum
news_icon
Aixtron SE 38,96 € +7,42%
36,27 € 32.629 19:46:40
Kurse
Chart
Forum
news_icon
Infineon AG 60,80 € +7,17%
56,73 € 0,61 M 21:55:02
Kurse
Chart
Forum
news_icon
Gerresheimer AG 29,58 € +6,86%
27,68 € 98 T 17:42:42
Kurse
Chart
Forum
news_icon
H2APEX Group SCA 1,25 € +6,81%
1,18 € 1.255 09:44:02
Kurse
Chart
Forum
news_icon
PVA TePla AG 31,52 € +6,49%
29,60 € 8.200 14:48:30
Kurse
Chart
Forum
news_icon
HelloFresh SE 2,79 € +6,24%
2,63 € 0 08:10:22
Kurse
Chart
Forum
news_icon
SMA Solar Technology AG 59,65 € +5,67%
56,45 € 12.370 18:59:09
Kurse
Chart
Forum
news_icon
Asta Energy Solutions AG 63,20 € +4,98%
60,20 € 6.320 17:14:06
Kurse
Chart
Forum
news_icon
PNE AG 7,39 € +4,53%
7,07 € 835 13:39:08
Kurse
Chart
Forum
news_icon
Koenig & Bauer AG 9,13 € +4,46%
8,74 € 913 18:16:02
Kurse
Chart
Forum
news_icon
Intershop Communications AG 1,41 € +3,68%
1,36 € 0 08:10:22
Kurse
Chart
Forum
news_icon
Suss MicroTec SE 76,50 € +3,59%
73,85 € 50 T 21:34:33
Kurse
Chart
Forum
news_icon
Siltronic AG 78,50 € +3,56%
75,80 € 5.495 08:18:06
Kurse
Chart
Forum
news_icon
KSB SE+Co KGaA St 962,00 € +3,22%
932,00 € 8.624 12:39:51
Kurse
Chart
Forum
news_icon
IVU Traffic Technologies AG 25,90 € +3,19%
25,10 € 1.295 08:03:07
Kurse
Chart
Forum
news_icon
OHB SE 190,80 € +3,02%
185,20 € 6.516 21:09:03
Kurse
Chart
Forum
news_icon
thyssenkrupp AG 15,63 € +2,93%
15,18 € 284 T 18:33:57
Kurse
Chart
Forum
news_icon
MLP SE 9,14 € +2,93%
8,88 € 1.097 08:00:41
Kurse
Chart
Forum
news_icon
DEMIRE Dt. Mittelstand Real Estate AG - +2,89%
- 0 08:03:22
Kurse
Chart
Forum
news_icon
Traton SE 38,52 € +2,88%
37,44 € 22.464 19:19:32
Kurse
Chart
Forum
news_icon
Elmos Semiconductor SE 144,40 € +2,70%
140,60 € 2.804 17:20:01
Kurse
Chart
Forum
news_icon
Deutz AG 13,03 € +2,52%
12,71 € 169 T 19:54:03
Kurse
Chart
Forum
news_icon
Tonies SE 11,80 € +2,43%
11,52 € 162 T 16:11:57
Kurse
Chart
Forum
news_icon
q.beyond AG 3,44 € +2,38%
3,36 € 0 08:17:25
Kurse
Chart
Forum
news_icon
Basler AG 23,25 € +2,20%
22,75 € 3.362 14:49:07
Kurse
Chart
Forum
news_icon
Salzgitter AG 61,30 € +2,17%
60,00 € 17.528 17:01:29
Kurse
Chart
Forum
news_icon
RWE AG 59,52 € +2,16%
58,26 € 200 T 21:38:24
Kurse
Chart
Forum
news_icon
Technotrans SE 28,40 € +2,16%
27,80 € 0 08:10:22
Kurse
Chart
Forum
news_icon
Multitude AG 5,72 € +2,14%
5,60 € 11.440 14:06:30
Kurse
Chart
Forum
news_icon
Bertrandt AG 9,02 € +2,04%
8,84 € 0 08:17:25
Kurse
Chart
Forum
news_icon
Grenke AG 12,04 € +2,03%
11,80 € 0 08:03:22
Kurse
Chart
Forum
news_icon
Commerzbank AG 42,66 € +1,94%
41,85 € 305 T 19:12:52
Kurse
Chart
Forum
news_icon
MTU Aero Engines AG 354,20 € +1,87%
347,70 € 60 T 13:43:23
Kurse
Chart
Forum
news_icon
SAF Holland SE 22,60 € +1,80%
22,20 € 7.910 09:34:45
Kurse
Chart
Forum
news_icon
Befesa SA 36,75 € +1,80%
36,10 € 0 08:10:22
Kurse
Chart
Forum
news_icon
Shelly Group SE 62,70 € +1,79%
61,60 € 945 21:50:52
Kurse
Chart
Forum
news_icon
BayWa AG Na 9,30 € +1,75%
9,14 € 0 09:15:41
Kurse
Chart
Forum
news_icon
Knorr Bremse AG 104,40 € +1,75%
102,60 € 5.220 12:45:53
Kurse
Chart
Forum
news_icon
Uniper SE 47,05 € +1,73%
46,25 € 2.500 15:39:06
Kurse
Chart
Forum
news_icon
KWS Saat KgaA 78,30 € +1,69%
77,00 € 0 17:20:01
Kurse
Chart
Forum
news_icon
Pentixapharm Holding AG 1,84 € +1,66%
1,81 € 0 21:50:52
Kurse
Chart
Forum
news_icon
Grammer AG 12,40 € +1,64%
12,20 € 0 15:25:02
Kurse
Chart
Forum
news_icon
Südzucker AG 12,58 € +1,62%
12,38 € 0 17:20:01
Kurse
Chart
Forum
news_icon
Jost Werke SE 62,60 € +1,62%
61,60 € 0 08:10:22
Kurse
Chart
Forum
news_icon
Continental AG 71,94 € +1,61%
70,80 € 574 19:33:11
Kurse
Chart
Forum
news_icon
Stabilus SE 16,66 € +1,59%
16,40 € 0 08:10:22
Kurse
Chart
Forum
news_icon
Vincorion SE 19,45 € +1,59%
19,15 € 802 12:47:57
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
2 3 4 ... 6 WeiterWeiter
Prime All Share ist eine eingetragene Marke der ISS STOXX GmbH. Die Nutzung der dargestellten Informationen ist nur für private Zwecke gestattet.