Prime All Share Index

7.199,84 -0,36% -25,99
17:56:15 Uhr Xetra aktualisieren | Orderbuch | Mehr Kurse »
WKN: 720332
ISIN: DE0007203325
Symbol: PXAP
Typ: Index

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Accentro Real Estate 0,25 € +11,11%
0,225 € - 18:43
Hawesko Holding SE 28,45 € +5,76%
26,90 € - 18:43
MorphoSys 67,425 € +5,64%
63,825 € - 18:41
Traton 31,625 € +4,98%
30,125 € - 18:42
Mediclin 2,62 € +4,80%
2,50 € - 18:42
Medios AG 17,88 € +4,44%
17,12 € - 18:43
Cenit AG 11,80 € +4,42%
11,30 € - 18:42
Douglas AG 18,92 € +4,39%
18,125 € - 18:43
Bertrandt AG 29,50 € +3,69%
28,45 € - 18:43
Hypoport SE 321,90 € +3,47%
311,10 € - 18:43
Hensoldt 34,84 € +3,41%
33,69 € - 18:43
DEMIRE Dt. Mittelstand Real Estate AG 0,80 € +3,23%
0,775 € - 18:42
hGears AG 2,51 € +3,08%
2,435 € - 18:43
Dt. Konsum REIT 2,685 € +3,07%
2,605 € - 18:43
Metro AG 4,335 € +2,97%
4,21 € - 18:44
Instone Real Estate Group SE 9,38 € +2,85%
9,12 € - 18:43
ProCredit Holding AG 8,72 € +2,83%
8,48 € - 18:42
Commerzbank AG 15,31 € +2,61%
14,92 € - 18:43
Rational AG 779,25 € +2,53%
760,00 € - 18:43
Takkt AG 11,59 € +2,39%
11,32 € - 18:42
Klöckner 5,24 € +2,34%
5,12 € - 18:43
Bilfinger SE 50,95 € +2,31%
49,80 € - 18:44
Daimler Truck Holding AG 38,07 € +2,30%
37,215 € - 18:44
Vitesco Technologies Group AG 60,625 € +2,28%
59,275 € - 18:43
Manz AG 5,43 € +2,26%
5,31 € - 18:44
Porsche AG Vz 73,39 € +2,11%
71,87 € - 18:43
Multitude SE 6,3185 € +2,06%
6,191 € - 18:41
Borussia Dortmund GmbH & Co KGaA 3,805 € +2,01%
3,73 € - 18:42
ProSiebenSat.1 Media 7,1825 € +1,99%
7,0425 € - 18:43
Mercedes-Benz Group AG 64,49 € +1,87%
63,305 € - 18:44
BMW St 91,41 € +1,86%
89,74 € - 18:44
Grenke AG 28,125 € +1,81%
27,625 € - 18:42
IVU Traffic Technologies AG 14,05 € +1,81%
13,80 € - 18:43
Dt. Pfandbriefbank 5,7225 € +1,78%
5,6225 € - 18:42
Branicks Group AG 2,315 € +1,76%
2,275 € - 18:43
Dt. EuroShop AG 23,20 € +1,75%
22,80 € - 18:41
Cherry SE 2,3675 € +1,72%
2,3275 € - 18:43
Stabilus SE 44,65 € +1,71%
43,90 € - 18:42
BMW Vz 84,925 € +1,68%
83,525 € - 18:43
Hugo Boss AG 38,12 € +1,65%
37,50 € - 18:43
Schaeffler AG Vz 5,42 € +1,64%
5,3325 € - 18:42
AUTO1 Group SE 7,125 € +1,64%
7,01 € - 18:44
Patrizia 7,205 € +1,62%
7,09 € - 18:42
CTS Eventim 79,00 € +1,61%
77,75 € - 18:44
Brenntag 65,68 € +1,61%
64,64 € - 18:43
Siemens Healthineers AG 54,59 € +1,58%
53,74 € - 18:44
Zalando SE 24,295 € +1,57%
23,92 € - 18:44
Hapag-Lloyd 153,15 € +1,56%
150,80 € - 18:41
Bastei Lübbe 8,20 € +1,55%
8,075 € - 18:42
K+S AG 11,915 € +1,43%
11,7475 € - 18:44
ausgewählte:
Charts vergleichen