Anzeige
Meldung des Tages: 4.600 $ Gold. 2 Mio. Unzen @ 9 g/t. Sprott All-In – und der Markt schläft noch immer

AEX 25 - Amsterdam European Total Return Index (EUR) Index Werte

Index
WKN:  969241 ISIN:  NL0000000107
994,2556
-0,77%
-7,73
19:35:24 Uhr
Depot/Watchlist

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Exor NV 79,00 $ +1,28%
78,00 $ 310 T 17:43:39
Kurse
Chart
Forum
news_icon
Shell plc 37,97 € +1,15%
37,54 € 2,14 M 19:30:14
Kurse
Chart
Forum
news_icon
BE Semiconductor Industries NV 239,00 € +1,14%
236,30 € 495 T 19:31:07
Kurse
Chart
Forum
news_icon
JDE Peets NV 31,88 € +0,38%
31,76 € 18.057 16:51:26
Kurse
Chart
Forum
news_icon
InPost SA 15,22 € +0,07%
15,21 € 11.343 13:04:52
Kurse
Chart
Forum
news_icon
Relx plc 36,20 $ 0,00%
36,62 $ 79 T 28.04.26
Kurse
Chart
Forum
news_icon
CVC Capital Partners plc 12,56 € 0,00%
12,72 € 0 28.04.26
Kurse
Chart
Forum
news_icon
ASML Holding NV 1.183,00 € -0,08%
1.184,00 € 6,86 M 19:35:52
Kurse
Chart
Forum
news_icon
IMCD NV 97,52 € -0,10%
97,62 € 14.823 16:53:59
Kurse
Chart
Forum
news_icon
ABN AMRO Bank NV 29,22 € -0,14%
29,26 € 77 T 19:35:54
Kurse
Chart
Forum
news_icon
SBM Offshore NV 35,90 € -0,33%
36,02 € 14.563 17:58:59
Kurse
Chart
Forum
news_icon
Aegon Ltd 6,94 € -0,43%
6,97 € 56 T 17:19:52
Kurse
Chart
Forum
news_icon
DSM-Firmenich AG 63,24 € -0,47%
63,54 € 10.204 18:47:32
Kurse
Chart
Forum
news_icon
Prosus NV 40,66 € -0,55%
40,89 € 351 T 19:30:13
Kurse
Chart
Forum
news_icon
NN Group NV 73,28 € -0,65%
73,76 € 224 T 19:01:40
Kurse
Chart
Forum
news_icon
Unilever plc 48,97 € -0,70%
49,31 € 1,09 M 19:02:21
Kurse
Chart
Forum
news_icon
Magnum Ice Cream Company 13,09 $ -0,76%
13,19 $ 1,96 M 19:19:23
Kurse
Chart
Forum
news_icon
Wolters Kluwer NV 65,80 € -0,93%
66,42 € 218 T 19:12:48
Kurse
Chart
Forum
news_icon
Universal Music Group NV 22,60 $ -1,05%
22,84 $ 133 T 18:53:31
Kurse
Chart
Forum
news_icon
ING Groep NV 23,81 € -1,12%
24,08 € 1,48 M 19:31:19
Kurse
Chart
Forum
news_icon
ASR Nederland NV 63,56 € -1,21%
64,34 € 117 T 18:38:46
Kurse
Chart
Forum
news_icon
Adyen NV 953,70 € -1,37%
966,90 € 0,98 M 19:34:49
Kurse
Chart
Forum
news_icon
Akzo Nobel NV 49,45 € -1,49%
50,20 € 81 T 19:21:53
Kurse
Chart
Forum
news_icon
ASM Int. NV 806,80 € -1,80%
821,60 € 181 T 19:20:16
Kurse
Chart
Forum
news_icon
ArcelorMittal SA 48,23 € -2,45%
49,44 € 267 T 19:02:27
Kurse
Chart
Forum
news_icon
Ahold Delhaize NV 39,53 € -2,97%
40,74 € 121 T 18:59:40
Kurse
Chart
Forum
news_icon
kpn NV 4,48 € -3,20%
4,63 € 282 T 17:58:32
Kurse
Chart
Forum
news_icon
Warehouses De Pauw NV 23,14 € -3,34%
23,94 € 102 T 16:47:06
Kurse
Chart
Forum
news_icon
Heineken NV 64,64 € -3,46%
66,96 € 293 T 19:05:30
Kurse
Chart
Forum
news_icon
Koninklijke Philips NV 22,15 € -4,36%
23,16 € 471 T 19:20:01
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen