AEX 25 - Amsterdam European Total Return Index (EUR) Index Werte

879,7487 -1,29% -11,4561
12.04.24 22:10:22 Ariva Indikation aktualisieren | Orderbuch | Mehr Kurse »
WKN: 969241
ISIN: NL0000000107
Typ: Index

Kursliste

Weitere Links
Shell Plc. 34,41 € +2,40%
33,605 € 16,0 M 12.04.24
ArcelorMittal SA 25,72 € +0,98%
25,47 € 379 T 12.04.24
RELX Group 39,14 € +0,77%
38,84 € 142 T 12.04.24
AEGON Ltd 5,61 € +0,72%
5,57 € 117 T 12.04.24
Randstad 48,51 € -0,08%
48,55 € 43.603 12.04.24
Wolters Kluwer 140,60 € -0,18%
140,85 € 83 T 12.04.24
NN Group 43,16 € -0,19%
43,24 € 297 T 12.04.24
ASR Nederland NV 45,13 € -0,38%
45,30 € 7.052 12.04.24
Exor 100,40 € -0,40%
100,80 € 38.505 12.04.24
KPN 3,415 € -0,61%
3,436 € 4.097 12.04.24
Heineken 87,72 € -0,68%
88,32 € 21.967 12.04.24
Unilever plc 44,40 € -0,69%
44,71 € 0,91 M 12.04.24
Philips Electronics 18,97 € -1,28%
19,215 € 255 T 12.04.24
ASM Int. 580,60 € -1,49%
589,40 € 272 T 12.04.24
DSM-Firmenich 100,40 € -1,81%
102,25 € 28.667 12.04.24
ASML Holding 905,60 € -1,86%
922,80 € 7,09 M 12.04.24
BE Semiconductor Industries 143,70 € -1,88%
146,45 € 138 T 12.04.24
Akzo Nobel 65,18 € -1,98%
66,50 € 3.455 12.04.24
IMCD Group 154,40 € -2,19%
157,85 € 9.642 12.04.24
Universal Music Group 27,06 € -2,45%
27,74 € 111 T 12.04.24
Prosus 29,295 € -2,59%
30,075 € 313 T 12.04.24
ABN AMRO Bank NV 15,75 € -2,66%
16,18 € 211 T 12.04.24
Ahold Delhaize NV 26,64 € -2,88%
27,43 € 242 T 12.04.24
ING Groep 14,822 € -4,39%
15,502 € 5,03 M 12.04.24
Adyen NV 1.409 € -4,98%
1.482,8 € 1,41 M 12.04.24
ausgewählte:
Charts vergleichen