Anzeige
Meldung des Tages: Gold bei 6.300 USD bis Jahresende? Diese Nevada-Aktie könnte zünden

AEX 25 - Amsterdam European Total Return Index (EUR) Index Werte

Index
WKN:  969241 ISIN:  NL0000000107
1.076,63
-0,23%
-2,4614
22:05:35 Uhr
Depot/Watchlist

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Adyen NV 865,10 € +4,85%
825,10 € 6.921 16:15:57
Kurse
Chart
Forum
news_icon
CVC Capital Partners plc 13,26 € +2,55%
12,93 € 0 19:44:20
Kurse
Chart
Forum
news_icon
ABN AMRO Bank NV 35,46 € +2,04%
34,75 € 105 19:13:17
Kurse
Chart
Forum
news_icon
ING Groep NV 26,43 € +1,97%
25,92 € 155 T 13:13:24
Kurse
Chart
Forum
news_icon
Akzo Nobel NV 58,68 € +1,63%
57,74 € 0 22:13:38
Kurse
Chart
Forum
news_icon
ASML Holding NV 1.636,00 € +1,35%
1.614,20 € 286 T 21:04:37
Kurse
Chart
Forum
news_icon
ASM Int. NV 1.022,00 € +1,29%
1.009,00 € 15.337 21:45:28
Kurse
Chart
Forum
news_icon
Universal Music Group NV 18,07 € +1,23%
17,85 € 901 14:11:54
Kurse
Chart
Forum
news_icon
Aegon Ltd 7,37 € +1,07%
7,29 € 0 12:13:16
Kurse
Chart
Forum
news_icon
ASR Nederland NV 66,06 € +1,07%
65,36 € 0 21:13:27
Kurse
Chart
Forum
news_icon
NN Group NV 73,78 € +0,93%
73,10 € 0 17:13:50
Kurse
Chart
Forum
news_icon
Prosus NV 39,58 € +0,52%
39,37 € 90 T 20:27:51
Kurse
Chart
Forum
news_icon
DSM-Firmenich AG 73,96 € +0,22%
73,80 € 369 20:43:07
Kurse
Chart
Forum
news_icon
Koninklijke Philips NV 22,83 € 0,00%
22,60 € 0 12.06.26
Kurse
Chart
Forum
news_icon
Exor NV 66,85 € 0,00%
66,60 € 0 12.06.26
Kurse
Chart
Forum
news_icon
IMCD NV 88,56 € 0,00%
89,46 € 0 12.06.26
Kurse
Chart
Forum
news_icon
Relx plc 28,70 € -0,07%
28,72 € 1.157 17:02:12
Kurse
Chart
Forum
news_icon
Warehouses De Pauw NV 22,12 € -0,18%
22,16 € 0 15:43:25
Kurse
Chart
Forum
news_icon
InPost SA 15,25 € -0,39%
15,31 € 6.100 08:33:04
Kurse
Chart
Forum
news_icon
Unilever plc 50,54 € -0,61%
50,85 € 15.711 21:13:53
Kurse
Chart
Forum
news_icon
Heineken NV 70,36 € -0,65%
70,82 € 710 22:13:24
Kurse
Chart
Forum
news_icon
Wolters Kluwer NV 60,42 € -0,76%
60,88 € 42.520 20:14:04
Kurse
Chart
Forum
news_icon
kpn NV 4,38 € -0,77%
4,41 € 23.000 22:13:00
Kurse
Chart
Forum
news_icon
Ahold Delhaize NV 36,11 € -0,77%
36,39 € 0 14:44:16
Kurse
Chart
Forum
news_icon
Magnum Ice Cream Company 15,32 € -1,19%
15,51 € 387 19:43:15
Kurse
Chart
Forum
news_icon
ArcelorMittal SA 60,02 € -1,61%
61,00 € 18.555 16:52:19
Kurse
Chart
Forum
news_icon
BE Semiconductor Industries NV 313,00 € -2,49%
321,00 € 173 T 22:13:10
Kurse
Chart
Forum
news_icon
SBM Offshore NV 32,66 € -3,20%
33,74 € 730 21:43:34
Kurse
Chart
Forum
news_icon
Shell plc 35,67 € -3,48%
36,96 € 83 T 21:55:00
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen