Anzeige
Meldung des Tages: Insider kaufen kräftig zu – 421.670 CAD an Käufen, während Silber $88 erreicht

AEX 25 - Amsterdam European Total Return Index (EUR) Index Werte

Index
WKN:  969241 ISIN:  NL0000000107
999,529
+0,08%
+0,8236
13.03.26
Depot/Watchlist

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
BE Semiconductor Industries NV 186,25 € +6,06%
175,60 € 1,37 M 13.03.26
Kurse
Chart
Forum
news_icon
Prosus NV 46,72 € +2,99%
45,36 € 0,72 M 13.03.26
Kurse
Chart
Forum
news_icon
CVC Capital Partners plc 11,09 € +2,50%
10,82 € 66 T 13.03.26
Kurse
Chart
Forum
news_icon
Heineken NV 71,20 € +2,36%
69,56 € 56 T 13.03.26
Kurse
Chart
Forum
news_icon
kpn NV 4,84 € +2,17%
4,74 € 38.777 13.03.26
Kurse
Chart
Forum
news_icon
Shell plc 38,99 € +2,04%
38,21 € 14,0 M 13.03.26
Kurse
Chart
Forum
news_icon
Magnum Ice Cream Company 15,48 $ +1,14%
15,30 $ 4,22 M 13.03.26
Kurse
Chart
Forum
news_icon
Ahold Delhaize NV 41,83 € +1,11%
41,37 € 346 T 13.03.26
Kurse
Chart
Forum
news_icon
IMCD NV 75,26 € +0,80%
74,66 € 213 T 13.03.26
Kurse
Chart
Forum
news_icon
ASML Holding NV 1.176,00 € +0,74%
1.167,40 € 7,89 M 13.03.26
Kurse
Chart
Forum
news_icon
DSM-Firmenich AG 58,94 € +0,48%
58,66 € 92 T 13.03.26
Kurse
Chart
Forum
news_icon
ASR Nederland NV 58,20 € +0,41%
57,96 € 74 T 13.03.26
Kurse
Chart
Forum
news_icon
Unilever plc 56,25 € +0,27%
56,10 € 0,84 M 13.03.26
Kurse
Chart
Forum
news_icon
InPost SA 15,03 € +0,20%
15,00 € 4.577 13.03.26
Kurse
Chart
Forum
news_icon
Wolters Kluwer NV 67,36 € +0,15%
67,26 € 169 T 13.03.26
Kurse
Chart
Forum
news_icon
Adyen NV 1.067,60 $ +0,06%
1.066,98 $ 37.366 13.03.26
Kurse
Chart
Forum
news_icon
JDE Peets NV 31,74 € +0,06%
31,72 € 5.843 13.03.26
Kurse
Chart
Forum
news_icon
Relx plc 34,65 $ -0,11%
34,69 $ 162 T 13.03.26
Kurse
Chart
Forum
news_icon
ABN AMRO Bank NV 27,29 € -0,18%
27,34 € 168 T 13.03.26
Kurse
Chart
Forum
news_icon
NN Group NV 66,40 € -0,24%
66,56 € 0,84 M 13.03.26
Kurse
Chart
Forum
news_icon
Aegon Ltd 5,98 € -0,30%
6,00 € 171 T 13.03.26
Kurse
Chart
Forum
news_icon
Universal Music Group NV 20,72 $ -0,62%
20,85 $ 351 T 13.03.26
Kurse
Chart
Forum
news_icon
Randstad NV 25,95 € -0,69%
26,13 € 33.440 13.03.26
Kurse
Chart
Forum
news_icon
Koninklijke Philips NV 24,34 € -0,98%
24,58 € 96 T 13.03.26
Kurse
Chart
Forum
news_icon
Warehouses De Pauw NV 22,92 € -1,04%
23,16 € 11.601 13.03.26
Kurse
Chart
Forum
news_icon
ING Groep NV 22,50 € -1,40%
22,82 € 2,12 M 13.03.26
Kurse
Chart
Forum
news_icon
Akzo Nobel NV 51,16 € -1,58%
51,98 € 76 T 13.03.26
Kurse
Chart
Forum
news_icon
ASM Int. NV 686,60 € -2,58%
704,80 € 368 T 13.03.26
Kurse
Chart
Forum
news_icon
Exor NV 78,44 $ -3,43%
81,23 $ 1,46 M 13.03.26
Kurse
Chart
Forum
news_icon
ArcelorMittal SA 44,40 € -4,64%
46,56 € 348 T 13.03.26
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen