Anzeige
Meldung des Tages: Öl bricht über $108 und Wedgemount dreht die Produktion genau jetzt wieder an.

AEX 25 - Amsterdam European Total Return Index (EUR) Index Werte

Index
WKN:  969241 ISIN:  NL0000000107
1.008,77
+1,33%
+13,2847
15:06:23 Uhr
Depot/Watchlist

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Magnum Ice Cream Company 12,35 € +10,47%
11,18 € 385 T 15:04:34
Kurse
Chart
Forum
news_icon
IMCD NV 102,35 € +5,67%
96,86 € 120 T 14:47:49
Kurse
Chart
Forum
news_icon
ING Groep NV 24,33 € +2,49%
23,74 € 1,42 M 15:04:49
Kurse
Chart
Forum
news_icon
ASM Int. NV 827,80 € +2,45%
808,00 € 461 T 15:04:43
Kurse
Chart
Forum
news_icon
Koninklijke Philips NV 22,34 € +1,96%
21,91 € 123 T 14:37:54
Kurse
Chart
Forum
news_icon
BE Semiconductor Industries NV 243,10 € +1,67%
239,10 € 153 T 14:59:12
Kurse
Chart
Forum
news_icon
Unilever plc 49,58 € +1,49%
48,85 € 0,53 M 14:33:12
Kurse
Chart
Forum
news_icon
ASML Holding NV 1.212,00 € +1,47%
1.194,40 € 4,94 M 15:03:39
Kurse
Chart
Forum
news_icon
SBM Offshore NV 36,28 € +1,45%
35,76 € 31.263 15:04:57
Kurse
Chart
Forum
news_icon
Heineken NV 65,66 € +1,36%
64,78 € 72 T 13:56:16
Kurse
Chart
Forum
news_icon
Adyen NV 965,60 € +1,10%
955,10 € 297 T 14:51:19
Kurse
Chart
Forum
news_icon
ASR Nederland NV 64,40 € +1,07%
63,72 € 6.675 14:52:54
Kurse
Chart
Forum
news_icon
NN Group NV 74,12 € +1,06%
73,34 € 206 T 14:43:12
Kurse
Chart
Forum
news_icon
Akzo Nobel NV 50,04 € +1,01%
49,54 € 17.743 14:36:37
Kurse
Chart
Forum
news_icon
kpn NV 4,52 € +0,94%
4,48 € 9.243 14:34:27
Kurse
Chart
Forum
news_icon
Ahold Delhaize NV 39,94 € +0,91%
39,58 € 20.043 14:55:26
Kurse
Chart
Forum
news_icon
Wolters Kluwer NV 66,36 € +0,76%
65,86 € 192 T 14:39:10
Kurse
Chart
Forum
news_icon
Prosus NV 40,87 € +0,75%
40,57 € 479 T 14:45:31
Kurse
Chart
Forum
news_icon
Exor NV 66,35 € +0,68%
65,90 € 15.777 14:32:25
Kurse
Chart
Forum
news_icon
Aegon Ltd 6,95 € +0,49%
6,92 € 246 T 14:15:02
Kurse
Chart
Forum
news_icon
Shell plc 38,17 € +0,46%
38,00 € 1,71 M 15:06:49
Kurse
Chart
Forum
news_icon
ABN AMRO Bank NV 29,21 € +0,45%
29,08 € 85 T 14:17:40
Kurse
Chart
Forum
news_icon
ArcelorMittal SA 49,22 € +0,43%
49,01 € 2,45 M 14:48:08
Kurse
Chart
Forum
news_icon
DSM-Firmenich AG 63,16 € +0,10%
63,10 € 22.340 14:26:34
Kurse
Chart
Forum
news_icon
Relx plc 30,64 € 0,00%
30,64 € 4.902 09:28:01
Kurse
Chart
Forum
news_icon
JDE Peets NV 31,88 € 0,00%
31,76 € 18.057 29.04.26
Kurse
Chart
Forum
news_icon
InPost SA 15,21 € -0,07%
15,22 € 1.840 11:38:14
Kurse
Chart
Forum
news_icon
CVC Capital Partners plc 12,45 € -0,08%
12,46 € 3.113 11:10:21
Kurse
Chart
Forum
news_icon
Warehouses De Pauw NV 22,40 € -3,20%
23,14 € 63 T 13:38:05
Kurse
Chart
Forum
news_icon
Universal Music Group NV 18,18 € -4,42%
19,02 € 257 T 14:51:52
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen