Anzeige
Meldung des Tages: Tiefseebergbau: Zwei Ozeane und die nötige Offshore-Expertise

AEX 25 - Amsterdam European Total Return Index (EUR)

Index
WKN:  969241 ISIN:  NL0000000107
1.096,83
+1,01%
+10,9651
21:38:22 Uhr
Depot/Watchlist

Realtime Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
BE Semiconductor Industries NV 239,60 € +6,89%
224,15 € - 21:38:04
Kurse
Chart
Forum
news_icon
ASM Int. NV 901,40 € +5,77%
852,20 € - 21:38:47
Kurse
Chart
Forum
news_icon
ASML Holding NV 1.583,80 € +3,79%
1.525,90 € - 21:39:16
Kurse
Chart
Forum
news_icon
ABN AMRO Bank NV 38,26 € +3,22%
37,07 € - 21:39:15
Kurse
Chart
Forum
news_icon
ING Groep NV 29,02 € +2,70%
28,25 € - 21:39:06
Kurse
Chart
Forum
news_icon
Aalberts NV 40,50 € +2,64%
39,46 € - 21:39:17
Kurse
Chart
Forum
news_icon
NN Group NV 79,12 € +1,22%
78,17 € - 21:39:17
Kurse
Chart
Forum
news_icon
ASR Nederland NV 69,76 € +0,91%
69,13 € - 21:37:03
Kurse
Chart
Forum
news_icon
Shell plc 38,09 € +0,85%
37,77 € - 21:39:11
Kurse
Chart
Forum
news_icon
Universal Music Group NV 18,45 € +0,57%
18,34 € - 21:39:14
Kurse
Chart
Forum
news_icon
Exor NV 68,03 € +0,33%
67,80 € - 21:38:49
Kurse
Chart
Forum
news_icon
Akzo Nobel NV 57,25 € +0,23%
57,12 € - 21:39:17
Kurse
Chart
Forum
news_icon
CVC Capital Partners plc 14,44 € +0,17%
14,41 € - 21:39:15
Kurse
Chart
Forum
news_icon
InPost SA 15,48 € +0,16%
15,46 € - 21:37:06
Kurse
Chart
Forum
news_icon
Heineken NV 77,03 € +0,13%
76,93 € - 21:39:14
Kurse
Chart
Forum
news_icon
IMCD NV 88,05 € +0,06%
88,00 € - 21:39:17
Kurse
Chart
Forum
news_icon
SBM Offshore NV 32,37 € 0,00%
32,37 € - 21:38:20
Kurse
Chart
Forum
news_icon
Aegon Ltd 8,00 € -0,01%
8,00 € - 21:39:10
Kurse
Chart
Forum
news_icon
Adyen NV 817,70 € -0,04%
818,05 € - 21:39:15
Kurse
Chart
Forum
news_icon
ArcelorMittal SA 57,71 € -0,21%
57,83 € - 21:38:36
Kurse
Chart
Forum
news_icon
Ahold Delhaize NV 35,70 € -0,45%
35,86 € - 21:39:15
Kurse
Chart
Forum
news_icon
Koninklijke Philips NV 23,33 € -0,60%
23,47 € - 21:38:18
Kurse
Chart
Forum
news_icon
kpn NV 4,25 € -0,71%
4,28 € - 21:36:17
Kurse
Chart
Forum
news_icon
Warehouses De Pauw NV 22,13 € -0,76%
22,30 € - 21:38:48
Kurse
Chart
Forum
news_icon
DSM-Firmenich AG 84,27 € -1,33%
85,41 € - 21:39:15
Kurse
Chart
Forum
news_icon
Unilever plc 53,29 € -1,75%
54,24 € - 21:39:01
Kurse
Chart
Forum
news_icon
Relx plc 28,74 € -2,08%
29,35 € - 21:39:12
Kurse
Chart
Forum
news_icon
Wolters Kluwer NV 60,28 € -2,21%
61,64 € - 21:38:18
Kurse
Chart
Forum
news_icon
Prosus NV 38,60 € -3,00%
39,79 € - 21:39:14
Kurse
Chart
Forum
news_icon
Magnum Ice Cream Company 15,71 € -3,89%
16,34 € - 21:38:50
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen