Anzeige
Meldung des Tages: Lettland-Defence-Zertifikat! Diese Aktie öffnet die Tür zu bis zu 3 Mio. € Finanzierung

AEX 25 - Amsterdam European Total Return Index (EUR)

Index
WKN:  969241 ISIN:  NL0000000107
1.020,13
+1,00%
+10,062
20.02.26
Depot/Watchlist

Realtime Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Magnum Ice Cream Company 14,13 € 0,00%
14,13 € - 19:04:10
Kurse
Chart
Forum
news_icon
DSM-Firmenich AG 61,02 € -0,23%
61,16 € - 19:03:13
Kurse
Chart
Forum
news_icon
CVC Capital Partners plc 12,80 € -0,23%
12,83 € - 19:03:13
Kurse
Chart
Forum
news_icon
ASM Int. NV 706,40 € -0,24%
708,10 € - 19:03:13
Kurse
Chart
Forum
news_icon
ArcelorMittal SA 55,01 € -0,24%
55,14 € - 19:03:13
Kurse
Chart
Forum
news_icon
ABN AMRO Bank NV 29,04 € -0,24%
29,11 € - 19:03:13
Kurse
Chart
Forum
news_icon
Aegon Ltd 6,42 € -0,25%
6,43 € - 19:03:13
Kurse
Chart
Forum
news_icon
ASML Holding NV 1.242,60 € -0,25%
1.245,70 € - 19:03:13
Kurse
Chart
Forum
news_icon
Adyen NV 997,50 € -0,25%
1.000,00 € - 19:03:13
Kurse
Chart
Forum
news_icon
ASR Nederland NV 62,27 € -0,26%
62,43 € - 19:03:13
Kurse
Chart
Forum
news_icon
BE Semiconductor Industries NV 184,95 € -0,26%
185,43 € - 19:03:13
Kurse
Chart
Forum
news_icon
Akzo Nobel NV 60,09 € -0,27%
60,25 € - 19:03:13
Kurse
Chart
Forum
news_icon
Exor NV 73,10 € -0,27%
73,30 € - 19:03:13
Kurse
Chart
Forum
news_icon
JDE Peets NV 31,62 € -0,28%
31,71 € - 19:03:22
Kurse
Chart
Forum
news_icon
Heineken NV 76,94 € -0,29%
77,16 € - 19:03:22
Kurse
Chart
Forum
news_icon
Universal Music Group NV 19,58 € -0,29%
19,63 € - 19:03:22
Kurse
Chart
Forum
news_icon
ING Groep NV 25,19 € -0,30%
25,26 € - 19:03:22
Kurse
Chart
Forum
news_icon
kpn NV 4,63 € -0,30%
4,64 € - 19:03:22
Kurse
Chart
Forum
news_icon
Relx plc 26,93 € -0,30%
27,01 € - 19:03:22
Kurse
Chart
Forum
news_icon
Randstad NV 27,88 € -0,30%
27,97 € - 19:03:22
Kurse
Chart
Forum
news_icon
Koninklijke Philips NV 26,38 € -0,30%
26,46 € - 19:03:22
Kurse
Chart
Forum
news_icon
Shell plc 33,74 € -0,30%
33,84 € - 19:03:22
Kurse
Chart
Forum
news_icon
Wolters Kluwer NV 62,32 € -0,30%
62,51 € - 19:03:22
Kurse
Chart
Forum
news_icon
Ahold Delhaize NV 40,03 € -0,30%
40,16 € - 19:03:22
Kurse
Chart
Forum
news_icon
NN Group NV 70,19 € -0,30%
70,40 € - 19:03:22
Kurse
Chart
Forum
news_icon
Prosus NV 44,17 € -0,30%
44,31 € - 19:03:22
Kurse
Chart
Forum
news_icon
IMCD NV 84,78 € -0,31%
85,04 € - 19:03:22
Kurse
Chart
Forum
news_icon
Warehouses De Pauw NV 25,57 € -0,31%
25,65 € - 19:03:22
Kurse
Chart
Forum
news_icon
InPost SA 15,13 € -0,33%
15,18 € - 19:03:22
Kurse
Chart
Forum
news_icon
Unilever plc 61,37 € -0,73%
61,82 € - 19:03:24
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen