Anzeige
Meldung des Tages: Die Bohrer rollen – der Durchbruch-Moment ist da

AEX 25 - Amsterdam European Total Return Index (EUR)

Index
WKN:  969241 ISIN:  NL0000000107
1.010,37
+0,56%
+5,6765
10.04.26
Depot/Watchlist

Realtime Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
ASM Int. NV 756,10 € +3,41%
731,20 € - 10.04.26
Kurse
Chart
Forum
news_icon
BE Semiconductor Industries NV 211,20 € +2,70%
205,65 € - 10.04.26
Kurse
Chart
Forum
news_icon
Universal Music Group NV 19,51 € +2,50%
19,03 € - 10.04.26
Kurse
Chart
Forum
news_icon
ASML Holding NV 1.259,80 € +2,46%
1.229,60 € - 10.04.26
Kurse
Chart
Forum
news_icon
Shell plc 39,38 € +1,12%
38,94 € - 10.04.26
Kurse
Chart
Forum
news_icon
ABN AMRO Bank NV 29,20 € +1,00%
28,91 € - 10.04.26
Kurse
Chart
Forum
news_icon
Heineken NV 68,27 € +0,99%
67,60 € - 10.04.26
Kurse
Chart
Forum
news_icon
Akzo Nobel NV 52,08 € +0,93%
51,60 € - 10.04.26
Kurse
Chart
Forum
news_icon
DSM-Firmenich AG 62,58 € +0,85%
62,05 € - 10.04.26
Kurse
Chart
Forum
news_icon
Koninklijke Philips NV 24,23 € +0,83%
24,03 € - 10.04.26
Kurse
Chart
Forum
news_icon
Unilever plc 50,07 € +0,71%
49,72 € - 10.04.26
Kurse
Chart
Forum
news_icon
InPost SA 15,19 € +0,66%
15,09 € - 10.04.26
Kurse
Chart
Forum
news_icon
ArcelorMittal SA 51,63 € +0,33%
51,46 € - 10.04.26
Kurse
Chart
Forum
news_icon
Aegon Ltd 6,75 € +0,21%
6,73 € - 10.04.26
Kurse
Chart
Forum
news_icon
ING Groep NV 24,50 € +0,13%
24,47 € - 10.04.26
Kurse
Chart
Forum
news_icon
Exor NV 68,83 € -0,07%
68,88 € - 10.04.26
Kurse
Chart
Forum
news_icon
Adyen NV 864,60 € -0,08%
865,30 € - 10.04.26
Kurse
Chart
Forum
news_icon
JDE Peets NV 31,71 € -0,13%
31,75 € - 10.04.26
Kurse
Chart
Forum
news_icon
CVC Capital Partners plc 11,23 € -0,18%
11,25 € - 10.04.26
Kurse
Chart
Forum
news_icon
Relx plc 28,52 € -0,24%
28,59 € - 10.04.26
Kurse
Chart
Forum
news_icon
ASR Nederland NV 61,53 € -0,37%
61,76 € - 10.04.26
Kurse
Chart
Forum
news_icon
NN Group NV 71,39 € -0,39%
71,67 € - 10.04.26
Kurse
Chart
Forum
news_icon
Prosus NV 41,86 € -0,43%
42,04 € - 10.04.26
Kurse
Chart
Forum
news_icon
IMCD NV 91,87 € -0,50%
92,33 € - 10.04.26
Kurse
Chart
Forum
news_icon
Magnum Ice Cream Company 12,33 € -1,20%
12,48 € - 10.04.26
Kurse
Chart
Forum
news_icon
kpn NV 4,82 € -1,23%
4,88 € - 10.04.26
Kurse
Chart
Forum
news_icon
Wolters Kluwer NV 62,40 € -1,75%
63,51 € - 10.04.26
Kurse
Chart
Forum
news_icon
SBM Offshore NV 36,72 € -1,92%
37,44 € - 10.04.26
Kurse
Chart
Forum
news_icon
Warehouses De Pauw NV 24,01 € -2,20%
24,55 € - 10.04.26
Kurse
Chart
Forum
news_icon
Ahold Delhaize NV 41,11 € -2,86%
42,32 € - 10.04.26
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen