FTSE MIB Index Werte

Index
WKN:  145814 ISIN:  IT0003465736
52.453,67
-0,30%
-157,164
11:06:28 Uhr
Depot/Watchlist
Weiter abwärts? Short handeln - Jetzt mit Faktor 2,00: VD5235
Werbung

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
A2A SpA 2,34 € +1,21%
2,31 € 4.608 10:10:57
Kurse
Chart
Forum
news_icon
Prysmian SpA 132,50 € +0,84%
131,40 € 158 T 10:46:36
Kurse
Chart
Forum
news_icon
Eni SpA 21,92 € +0,62%
21,79 € 282 T 11:02:34
Kurse
Chart
Forum
news_icon
Terna Rete Elettrica Nazionale SpA 10,27 € +0,59%
10,21 € 6.223 10:41:14
Kurse
Chart
Forum
news_icon
STMicroelectronics NV 61,70 € +0,39%
61,46 € 157 T 10:39:25
Kurse
Chart
Forum
news_icon
Snam SpA 6,18 € +0,39%
6,16 € 6.883 09:01:16
Kurse
Chart
Forum
news_icon
Enel SpA 10,25 € +0,27%
10,22 € 77 T 10:29:57
Kurse
Chart
Forum
news_icon
Telecom Italia SpA 8,00 € +0,15%
7,99 € 1.080 09:15:14
Kurse
Chart
Forum
news_icon
Azimut Holding SpA 36,12 € 0,00%
36,31 € 0 13.07.26
Kurse
Chart
Forum
news_icon
Webuild SpA 2,16 € 0,00%
2,16 € 0 13.07.26
Kurse
Chart
Forum
news_icon
Tenaris SA 24,56 € 0,00%
24,13 € 0 13.07.26
Kurse
Chart
Forum
news_icon
Banca Mediolanum SpA 22,68 € 0,00%
22,40 € 0 13.07.26
Kurse
Chart
Forum
news_icon
Generali SpA 41,85 € -0,21%
41,94 € 12.084 11:02:16
Kurse
Chart
Forum
news_icon
Mediobanca SpA 27,30 € -0,22%
27,36 € 27 08:00:04
Kurse
Chart
Forum
news_icon
Buzzi Unicem SpA 43,92 € -0,36%
44,08 € 16.382 10:30:32
Kurse
Chart
Forum
news_icon
UniCredit SpA 81,61 € -0,57%
82,08 € 240 T 10:58:28
Kurse
Chart
Forum
news_icon
MFE-MediaForEurope NV B 3,61 € -0,61%
3,63 € 0 09:05:11
Kurse
Chart
Forum
news_icon
Diasorin SpA 68,80 € -0,61%
69,22 € 0 09:05:11
Kurse
Chart
Forum
news_icon
Banca Monte dei Paschi di Siena SpA 11,31 € -0,65%
11,38 € 94 T 11:03:29
Kurse
Chart
Forum
news_icon
Intesa Sanpaolo SpA 6,26 € -0,71%
6,30 € 182 T 11:05:40
Kurse
Chart
Forum
news_icon
Saipem SpA 4,37 € -0,84%
4,40 € 4.691 09:35:17
Kurse
Chart
Forum
news_icon
Salvatore Ferragamo SpA 10,01 € -1,09%
10,12 € 0 09:05:11
Kurse
Chart
Forum
news_icon
Stellantis NV 4,88 € -1,23%
4,94 € 155 T 10:38:01
Kurse
Chart
Forum
news_icon
Davide Campari-Milano NV 5,54 € -1,35%
5,62 € 7.519 10:13:06
Kurse
Chart
Forum
news_icon
Leonardo SpA 50,08 € -1,71%
50,95 € 233 T 10:55:27
Kurse
Chart
Forum
news_icon
BPER Banca SpA 13,78 € -1,71%
14,02 € 52 T 10:09:39
Kurse
Chart
Forum
news_icon
Exor NV 67,35 € -2,11%
68,80 € 24.113 10:38:19
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen