Anzeige
Meldung des Tages: Während Washington Kupfer strategisch erklärt, schärft diese Aktie ihr Modell

FTSE MIB Index Werte

Index
WKN:  145814 ISIN:  IT0003465736
47.344,14
+0,17%
+81,105
18:13:22 Uhr
Depot/Watchlist

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Eni SpA 19,34 € +3,32%
18,72 € 0,98 M 18:13:29
Kurse
Chart
Forum
news_icon
Stellantis NV 7,96 $ +3,18%
7,72 $ 8,35 M 17:57:55
Kurse
Chart
Forum
news_icon
Enel SpA 10,20 € +2,05%
9,99 € 1,34 M 18:06:36
Kurse
Chart
Forum
news_icon
Exor NV 90,00 $ +1,81%
88,40 $ 9.000 15:30:00
Kurse
Chart
Forum
news_icon
MFE-MediaForEurope NV B 3,91 € +1,14%
3,87 € 16.786 15:49:40
Kurse
Chart
Forum
news_icon
Banca Monte dei Paschi di Siena SpA 8,95 € +1,12%
8,85 € 229 T 18:03:51
Kurse
Chart
Forum
news_icon
Intesa Sanpaolo SpA 5,90 € +1,06%
5,83 € 0,79 M 18:11:27
Kurse
Chart
Forum
news_icon
A2A 2,42 € +0,46%
2,41 € 13.155 18:08:10
Kurse
Chart
Forum
news_icon
Mediobanca SpA 19,70 € +0,33%
19,64 € 295 18:13:42
Kurse
Chart
Forum
news_icon
BPER Banca SpA 12,24 € +0,20%
12,21 € 115 T 18:08:47
Kurse
Chart
Forum
news_icon
Banca Mediolanum SpA 18,34 € +0,16%
18,31 € 20.408 15:46:11
Kurse
Chart
Forum
news_icon
Snam SpA 6,49 € +0,03%
6,49 € 13.008 17:01:41
Kurse
Chart
Forum
news_icon
Leonardo SpA 69,68 $ 0,00%
70,69 $ 84 T 25.02.26
Kurse
Chart
Forum
news_icon
Azimut Holding 35,12 € -0,11%
35,16 € 353 17:56:33
Kurse
Chart
Forum
news_icon
Diasorin SpA 71,00 € -0,25%
71,18 € 142 08:00:32
Kurse
Chart
Forum
news_icon
Generali SpA 36,11 € -0,39%
36,25 € 75 T 15:46:46
Kurse
Chart
Forum
news_icon
Terna Rete Elettrica Nazionale SpA 10,05 € -0,45%
10,09 € 105 T 17:16:42
Kurse
Chart
Forum
news_icon
Davide Campari-Milano NV 6,26 € -0,48%
6,29 € 76 T 16:37:40
Kurse
Chart
Forum
news_icon
Prysmian SpA 99,46 € -0,54%
100,00 € 0,60 M 17:16:46
Kurse
Chart
Forum
news_icon
UniCredit SpA 73,67 € -0,81%
74,27 € 0,55 M 17:45:03
Kurse
Chart
Forum
news_icon
STMicroelectronics NV 28,93 € -1,01%
29,22 € 0,92 M 18:06:50
Kurse
Chart
Forum
news_icon
Tenaris SA 22,74 € -1,13%
23,00 € 7.898 15:52:02
Kurse
Chart
Forum
news_icon
Webuild SpA 3,32 € -1,31%
3,36 € 14.906 17:15:06
Kurse
Chart
Forum
news_icon
Buzzi Unicem SpA 48,32 € -1,55%
49,08 € 2.464 18:08:43
Kurse
Chart
Forum
news_icon
Saipem SpA 3,46 € -2,07%
3,53 € 134 T 17:03:05
Kurse
Chart
Forum
news_icon
Salvatore Ferragamo SpA 6,86 € -2,28%
7,02 € 0 08:06:00
Kurse
Chart
Forum
news_icon
TIM Telecom Italia SpA 0,63 € -4,47%
0,66 € 45.732 17:10:15
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen