Anzeige
Meldung des Tages: Breaking News: Plötzlich wird diese Nevada-Aktie zum Wolfram-Hotspot!

FTSE MIB Index Werte

Index
WKN:  145814 ISIN:  IT0003465736
49.603,83
-0,14%
-67,856
14:09:25 Uhr
Depot/Watchlist

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Salvatore Ferragamo SpA 9,85 € +13,03%
8,71 € 93 13:44:08
Kurse
Chart
Forum
news_icon
Leonardo SpA 53,54 € +3,64%
51,66 € 455 T 14:04:15
Kurse
Chart
Forum
news_icon
Mediobanca SpA 21,70 € +1,64%
21,35 € 13.191 11:58:54
Kurse
Chart
Forum
news_icon
Eni SpA 22,77 € +1,45%
22,45 € 263 T 14:09:12
Kurse
Chart
Forum
news_icon
STMicroelectronics NV 59,48 € +1,36%
58,68 € 0,80 M 13:53:49
Kurse
Chart
Forum
news_icon
Saipem SpA 4,11 € +0,81%
4,08 € 74 T 12:30:37
Kurse
Chart
Forum
news_icon
Tenaris SA 26,05 € +0,70%
25,87 € 1.641 13:50:05
Kurse
Chart
Forum
news_icon
Banca Monte dei Paschi di Siena SpA 8,94 € +0,62%
8,89 € 40.555 13:56:12
Kurse
Chart
Forum
news_icon
Enel SpA 9,63 € +0,34%
9,59 € 155 T 14:00:48
Kurse
Chart
Forum
news_icon
A2A SpA 2,27 € +0,31%
2,26 € 45.621 13:55:05
Kurse
Chart
Forum
news_icon
Terna Rete Elettrica Nazionale SpA 9,90 € +0,24%
9,88 € 70 T 12:04:46
Kurse
Chart
Forum
news_icon
Prysmian SpA 147,00 € +0,10%
146,85 € 0,53 M 13:54:11
Kurse
Chart
Forum
news_icon
Buzzi Unicem SpA 45,94 € 0,00%
45,15 € 0 27.05.26
Kurse
Chart
Forum
news_icon
Azimut Holding 35,48 € 0,00%
35,69 € 0 27.05.26
Kurse
Chart
Forum
news_icon
Banca Mediolanum SpA 19,79 € 0,00%
20,09 € 0 27.05.26
Kurse
Chart
Forum
news_icon
Diasorin SpA 65,72 € -0,03%
65,74 € 0 11:00:24
Kurse
Chart
Forum
news_icon
Intesa Sanpaolo SpA 5,74 € -0,05%
5,74 € 168 T 14:07:25
Kurse
Chart
Forum
news_icon
Snam SpA 6,27 € -0,06%
6,27 € 8.652 09:50:21
Kurse
Chart
Forum
news_icon
TIM Telecom Italia SpA 0,72 € -0,17%
0,72 € 59 T 13:27:48
Kurse
Chart
Forum
news_icon
Davide Campari-Milano NV 5,65 € -0,60%
5,68 € 7.079 12:43:17
Kurse
Chart
Forum
news_icon
UniCredit SpA 72,61 € -0,70%
73,12 € 296 T 13:06:20
Kurse
Chart
Forum
news_icon
BPER Banca SpA 11,59 € -0,99%
11,71 € 25.667 13:19:10
Kurse
Chart
Forum
news_icon
Exor NV 66,00 € -1,05%
66,70 € 2.774 13:06:57
Kurse
Chart
Forum
news_icon
MFE-MediaForEurope NV B 3,67 € -1,08%
3,71 € 26 10:37:43
Kurse
Chart
Forum
news_icon
Webuild SpA 2,45 € -1,13%
2,47 € 427 09:54:26
Kurse
Chart
Forum
news_icon
Generali SpA 38,25 € -1,37%
38,78 € 104 T 13:59:24
Kurse
Chart
Forum
news_icon
Stellantis NV 6,96 € -1,44%
7,07 € 449 T 13:49:20
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen