Anzeige
Meldung des Tages: US-Kupferkrise – warum Projekte in Nevada plötzlich systemrelevant werden könnten

FTSE MIB Index Werte

Index
WKN:  145814 ISIN:  IT0003465736
45.050,91
-1,74%
-799,586
21:20:27 Uhr
Depot/Watchlist

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Leonardo SpA 59,98 € +1,66%
59,00 € 2,41 M 20:54:24
Kurse
Chart
Forum
news_icon
TIM Telecom Italia SpA 0,58 € +1,65%
0,57 € 12.380 20:59:39
Kurse
Chart
Forum
news_icon
Banca Monte dei Paschi di Siena SpA 8,96 € +1,46%
8,83 € 341 T 20:06:39
Kurse
Chart
Forum
news_icon
Diasorin SpA 75,52 € +1,04%
74,74 € 22.489 18:57:34
Kurse
Chart
Forum
news_icon
MFE-MediaForEurope NV B 4,06 € +0,69%
4,03 € 7.856 16:22:08
Kurse
Chart
Forum
news_icon
A2A 2,48 € +0,20%
2,48 € 72 T 16:49:06
Kurse
Chart
Forum
news_icon
Buzzi Unicem SpA 60,15 $ 0,00%
59,90 $ 54 T 15.01.26
Kurse
Chart
Forum
news_icon
Azimut Holding 45,20 $ 0,00%
44,74 $ 48.392 16.01.26
Kurse
Chart
Forum
news_icon
Exor NV 83,50 $ 0,00%
86,00 $ 0,52 M 16.01.26
Kurse
Chart
Forum
news_icon
Stellantis NV 9,60 $ 0,00%
10,02 $ 30,4 M 16.01.26
Kurse
Chart
Forum
news_icon
Generali SpA 34,87 € -0,06%
34,89 € 154 T 20:04:42
Kurse
Chart
Forum
news_icon
Tenaris SA 17,91 € -0,22%
17,95 € 0 21:02:50
Kurse
Chart
Forum
news_icon
Mediobanca SpA 17,14 € -0,35%
17,20 € 28.395 17:40:20
Kurse
Chart
Forum
news_icon
Webuild SpA 3,58 € -0,50%
3,60 € 28.813 18:27:02
Kurse
Chart
Forum
news_icon
Intesa Sanpaolo SpA 5,90 € -0,76%
5,95 € 1,27 M 21:07:59
Kurse
Chart
Forum
news_icon
Davide Campari-Milano NV 5,81 € -0,79%
5,85 € 156 T 18:39:36
Kurse
Chart
Forum
news_icon
Terna Rete Elettrica Nazionale SpA 9,21 € -0,84%
9,28 € 41.772 18:12:54
Kurse
Chart
Forum
news_icon
Eni SpA 16,50 € -0,88%
16,64 € 0,54 M 21:18:02
Kurse
Chart
Forum
news_icon
Banca Mediolanum SpA 19,51 € -1,37%
19,78 € 24.266 16:43:04
Kurse
Chart
Forum
news_icon
BPER Banca SpA 12,01 € -1,40%
12,18 € 96 T 20:46:35
Kurse
Chart
Forum
news_icon
Prysmian SpA 93,94 € -1,59%
95,46 € 0,85 M 20:59:17
Kurse
Chart
Forum
news_icon
UniCredit SpA 71,33 € -1,76%
72,61 € 1,43 M 20:58:46
Kurse
Chart
Forum
news_icon
Snam SpA 5,78 € -1,90%
5,89 € 46.792 19:11:49
Kurse
Chart
Forum
news_icon
Saipem SpA 2,68 € -2,15%
2,74 € 114 T 19:21:34
Kurse
Chart
Forum
news_icon
Salvatore Ferragamo SpA 7,12 € -2,20%
7,28 € 5.742 16:03:16
Kurse
Chart
Forum
news_icon
Enel SpA 9,10 € -3,26%
9,41 € 1,74 M 21:10:31
Kurse
Chart
Forum
news_icon
STMicroelectronics NV 23,16 € -4,30%
24,20 € 0,65 M 20:52:43
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen