Anzeige
Meldung des Tages: Nach dem Bohrerfolg: Kupfer sichtbar – doch die entscheidende Antwort kommt jetzt erst noch

IT 40 Index Werte

Index
WKN:  145814 ISIN:  IT0003465736
51.829,29
+0,07%
+36,153
19:05:26 Uhr
Depot/Watchlist

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
STMicroelectronics NV 43,06 € +2,45%
42,03 € 8.157 13:47:36
Kurse
Chart
Forum
news_icon
Prysmian SpA 119,80 € +2,26%
117,15 € 64 T 16:49:12
Kurse
Chart
Forum
news_icon
Tenaris SA 24,30 € +1,76%
23,88 € 0 08:04:32
Kurse
Chart
Forum
news_icon
Leonardo SpA 51,58 € +1,12%
51,01 € 56 T 18:16:14
Kurse
Chart
Forum
news_icon
Telecom Italia SpA 7,58 € +0,86%
7,52 € 26.794 15:08:58
Kurse
Chart
Forum
news_icon
Intesa Sanpaolo SpA 6,64 € +0,74%
6,59 € 60 T 14:58:05
Kurse
Chart
Forum
news_icon
UniCredit SpA 83,78 € +0,72%
83,18 € 81 T 17:50:51
Kurse
Chart
Forum
news_icon
Eni SpA 23,92 € +0,55%
23,79 € 15.108 18:43:46
Kurse
Chart
Forum
news_icon
Snam SpA 5,73 € +0,14%
5,72 € 3.478 09:55:02
Kurse
Chart
Forum
news_icon
Buzzi Unicem SpA 39,86 € -0,28%
39,97 € 0 09:55:02
Kurse
Chart
Forum
news_icon
Terna Rete Elettrica Nazionale SpA 9,60 € -0,33%
9,63 € 576 10:45:52
Kurse
Chart
Forum
news_icon
Generali SpA 44,29 € -0,54%
44,53 € 2.657 10:05:23
Kurse
Chart
Forum
news_icon
Diasorin SpA 74,96 € -0,72%
75,50 € 0 08:04:33
Kurse
Chart
Forum
news_icon
BPER Banca SpA 14,12 € -0,75%
14,22 € 0 08:04:33
Kurse
Chart
Forum
news_icon
Webuild SpA 2,12 € -0,94%
2,14 € 0 09:55:01
Kurse
Chart
Forum
news_icon
Banca Mediolanum SpA 23,52 € -1,01%
23,76 € 0 08:01:58
Kurse
Chart
Forum
news_icon
Azimut Holding SpA 38,22 € -1,14%
38,66 € 0 08:04:33
Kurse
Chart
Forum
news_icon
Mediobanca SpA 27,54 € -1,36%
27,92 € 0 08:04:33
Kurse
Chart
Forum
news_icon
Salvatore Ferragamo SpA 9,37 € -1,42%
9,50 € 0 08:04:33
Kurse
Chart
Forum
news_icon
Exor NV 72,00 € -1,44%
73,05 € 0 08:03:26
Kurse
Chart
Forum
news_icon
Banca Monte dei Paschi di Siena SpA 11,30 € -2,05%
11,54 € 0 08:04:33
Kurse
Chart
Forum
news_icon
Saipem SpA 4,46 € -2,19%
4,56 € 0 08:04:32
Kurse
Chart
Forum
news_icon
Enel SpA 8,98 € -2,27%
9,19 € 148 T 16:46:00
Kurse
Chart
Forum
news_icon
Davide Campari-Milano NV 5,56 € -2,39%
5,70 € 0 08:03:46
Kurse
Chart
Forum
news_icon
MFE-MediaForEurope NV B 3,55 € -2,69%
3,65 € 0 08:04:33
Kurse
Chart
Forum
news_icon
A2A SpA 2,28 € -2,73%
2,34 € 0 08:04:32
Kurse
Chart
Forum
news_icon
Stellantis NV 4,50 € -3,28%
4,65 € 9.441 13:00:26
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen