Anzeige
Meldung des Tages: Dieses kritische Metall bringt den Westen unter Druck – ein Junior-Explorer rückt jetzt in den Fokus

Classic All Share (Performance) Index Werte

Index
WKN:  720334 ISIN:  DE0007203341
12.457,43
+0,50%
+62,22
17:50:00 Uhr
Depot/Watchlist

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
tmc Content Group AG - +46,67%
- 0 20:46:29
Kurse
Chart
Forum
news_icon
DF Dt. Forfait AG 1,69 € +33,07%
1,27 € 348 T 21:21:18
Kurse
Chart
Forum
news_icon
SGL Carbon SE 3,74 € +18,54%
3,16 € 4,13 M 21:23:33
Kurse
Chart
Forum
news_icon
BayWa AG vink. Namensaktien 4,37 € +12,07%
3,90 € 1,54 M 21:24:09
Kurse
Chart
Forum
news_icon
Nakiki SE 0,60 € +9,93%
0,54 € 2.471 12:20:28
Kurse
Chart
Forum
news_icon
Instone Real Estate Group SE 8,72 € +9,14%
7,99 € 63 T 19:56:38
Kurse
Chart
Forum
news_icon
A.S. Creation Tapeten 7,95 € +8,90%
7,30 € 0 20:43:07
Kurse
Chart
Forum
news_icon
Novem Group SA 3,22 € +8,78%
2,96 € 39.019 20:53:26
Kurse
Chart
Forum
news_icon
Surteco Group SE 12,45 € +7,33%
11,60 € 15.805 18:10:01
Kurse
Chart
Forum
news_icon
LIBERO football finance AG - +6,09%
- 0 08:37:13
Kurse
Chart
Forum
news_icon
Müller Lila Logistik SE 5,15 € +5,97%
4,86 € 2.112 19:34:13
Kurse
Chart
Forum
news_icon
Vossloh AG 85,10 € +5,45%
80,70 € 0,74 M 21:17:50
Kurse
Chart
Forum
news_icon
Berentzen-Gruppe AG 3,70 € +5,11%
3,52 € 10.435 19:01:51
Kurse
Chart
Forum
news_icon
STS Group AG 3,38 € +4,97%
3,22 € 6.757 20:58:33
Kurse
Chart
Forum
news_icon
H&R KgaA 4,49 € +4,91%
4,28 € 36.008 20:05:04
Kurse
Chart
Forum
news_icon
Ahlers AG - +4,55%
- 0 21:01:16
Kurse
Chart
Forum
news_icon
Takkt AG 3,95 € +4,23%
3,79 € 98 T 19:56:36
Kurse
Chart
Forum
news_icon
Branicks Group AG 1,93 € +4,22%
1,85 € 102 T 18:10:05
Kurse
Chart
Forum
news_icon
Uniper SE 35,95 € +3,45%
34,75 € 163 T 21:22:33
Kurse
Chart
Forum
news_icon
bet-at-home.com AG 2,17 € +3,33%
2,10 € 14.487 20:59:40
Kurse
Chart
Forum
news_icon
Dt. Wohnen SE 21,75 € +3,08%
21,10 € 147 T 20:20:07
Kurse
Chart
Forum
news_icon
KSB SE+Co KGaA St 1.010,00 € +3,06%
980,00 € 106 T 21:06:57
Kurse
Chart
Forum
news_icon
Maternus-Kliniken AG 1,01 € +3,06%
0,98 € 505 12:42:52
Kurse
Chart
Forum
news_icon
Logwin AG 272,00 € +3,03%
264,00 € 4.110 21:03:15
Kurse
Chart
Forum
news_icon
Eleving Group SA 1,71 € +3,01%
1,66 € 0 21:13:08
Kurse
Chart
Forum
news_icon
Lanxess AG 18,28 € +2,99%
17,75 € 1,47 M 21:24:52
Kurse
Chart
Forum
news_icon
Norma Group SE 15,76 € +2,87%
15,32 € 209 T 20:45:32
Kurse
Chart
Forum
news_icon
ZEAL Network SE 51,00 € +2,82%
49,60 € 32.594 19:03:49
Kurse
Chart
Forum
news_icon
SAF Holland SE 16,78 € +2,69%
16,34 € 351 T 21:01:05
Kurse
Chart
Forum
news_icon
Vita 34 AG 6,00 € +2,56%
5,85 € 3.510 20:12:10
Kurse
Chart
Forum
news_icon
Jost Werke SE 60,70 € +2,53%
59,20 € 153 T 20:22:19
Kurse
Chart
Forum
news_icon
Dierig Holding AG 8,30 € +2,47%
8,10 € 2.636 15:02:39
Kurse
Chart
Forum
news_icon
Hochtief AG 368,40 € +2,45%
359,60 € 3,41 M 21:14:06
Kurse
Chart
Forum
news_icon
Deutz AG 10,72 € +2,39%
10,47 € 6,19 M 21:20:30
Kurse
Chart
Forum
news_icon
RWE AG 50,70 € +2,36%
49,53 € 16,4 M 21:21:22
Kurse
Chart
Forum
news_icon
Vonovia SE 25,33 € +2,26%
24,77 € 7,36 M 21:20:49
Kurse
Chart
Forum
news_icon
Tonies SE 10,84 € +2,26%
10,60 € 168 T 20:25:13
Kurse
Chart
Forum
news_icon
Fraport AG 73,55 € +2,22%
71,95 € 432 T 20:27:03
Kurse
Chart
Forum
news_icon
TAG Immobilien AG 14,39 € +2,20%
14,08 € 0,53 M 21:05:37
Kurse
Chart
Forum
news_icon
Altech Advanced Materials AG 0,93 € +2,20%
0,91 € 556 20:55:13
Kurse
Chart
Forum
news_icon
Ringmetall SE 2,80 € +2,19%
2,74 € 48.074 19:05:19
Kurse
Chart
Forum
news_icon
Südzucker AG 9,57 € +2,13%
9,37 € 0,97 M 19:50:30
Kurse
Chart
Forum
news_icon
Hornbach Holding AG 82,30 € +2,11%
80,60 € 216 T 20:48:08
Kurse
Chart
Forum
news_icon
MLP SE 7,38 € +2,07%
7,23 € 273 T 20:38:08
Kurse
Chart
Forum
news_icon
Lufthansa AG 8,42 € +2,03%
8,26 € 5,99 M 21:23:29
Kurse
Chart
Forum
news_icon
Amadeus Fire AG 42,80 € +2,03%
41,95 € 266 T 20:57:10
Kurse
Chart
Forum
news_icon
Heidelberg Materials AG 235,00 € +1,91%
230,60 € 3,53 M 21:24:26
Kurse
Chart
Forum
news_icon
Klöckner & Co SE 8,57 € +1,90%
8,41 € 0,77 M 21:23:22
Kurse
Chart
Forum
news_icon
Knaus AG 13,30 € +1,84%
13,06 € 29.479 19:27:01
Kurse
Chart
Forum
news_icon
Dt. EuroShop AG 19,34 € +1,79%
19,00 € 258 T 20:22:33
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
2 3 4 ... 6 WeiterWeiter
Classic All Share (Performance) ist eine eingetragene Marke der ISS STOXX GmbH. Die Nutzung der dargestellten Informationen ist nur für private Zwecke gestattet.