Anzeige
Meldung des Tages: Tiefseebergbau: Zwei Ozeane und die nötige Offshore-Expertise

Classic All Share (Performance) Index Werte

Index
WKN:  720334 ISIN:  DE0007203341
12.703,95
+0,81%
+101,94
17:50:00 Uhr
Depot/Watchlist

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Marley Spoon Group SE - +138,78%
- 29 09:50:33
Kurse
Chart
Forum
news_icon
Creditshelf AG 31,00 € +19,23%
26,00 € 0 08:04:00
Kurse
Chart
Forum
news_icon
Camerit AG 21,40 € +12,04%
19,10 € 21 08:00:45
Kurse
Chart
Forum
news_icon
Biofrontera AG 2,43 € +6,58%
2,28 € 875 17:29:58
Kurse
Chart
Forum
news_icon
HomeToGo SE 1,00 € +6,38%
0,94 € 10.413 18:07:14
Kurse
Chart
Forum
news_icon
Utd. Labels AG 0,99 € +5,30%
0,94 € 3.830 18:28:13
Kurse
Chart
Forum
news_icon
Hawesko Holding SE 18,80 € +5,03%
17,90 € 67 T 16:04:13
Kurse
Chart
Forum
news_icon
hGears AG 0,84 € +5,03%
0,80 € 2.709 17:54:27
Kurse
Chart
Forum
news_icon
flatexDEGIRO SE 36,80 € +4,96%
35,06 € 422 T 18:22:43
Kurse
Chart
Forum
news_icon
Airbus SE 200,10 € +4,79%
190,96 € 5,32 M 18:39:16
Kurse
Chart
Forum
news_icon
Elumeo SE 1,75 € +4,79%
1,67 € 3.873 18:03:28
Kurse
Chart
Forum
news_icon
BayWa AG vink. Namensaktien 2,66 € +4,73%
2,54 € 83 T 18:32:52
Kurse
Chart
Forum
news_icon
Kion Group AG 41,33 € +4,26%
39,64 € 185 T 18:36:51
Kurse
Chart
Forum
news_icon
Siemens Energy AG 158,20 € +4,08%
152,00 € 22,2 M 18:43:11
Kurse
Chart
Forum
news_icon
Syzygy AG 1,28 € +3,64%
1,24 € 1.750 16:44:03
Kurse
Chart
Forum
news_icon
Highlight Communications AG 0,56 € +3,32%
0,54 € 1 18:14:02
Kurse
Chart
Forum
news_icon
Bilfinger SE 86,35 € +3,17%
83,70 € 456 T 18:18:06
Kurse
Chart
Forum
news_icon
Siemens AG 271,15 € +3,16%
262,85 € 5,78 M 18:42:32
Kurse
Chart
Forum
news_icon
Friedrich Vorwerk Group SE 68,95 € +3,14%
66,85 € 415 T 18:41:03
Kurse
Chart
Forum
news_icon
Aumann AG 13,35 € +3,09%
12,95 € 136 T 17:29:58
Kurse
Chart
Forum
news_icon
Traton SE 36,32 € +3,06%
35,24 € 426 T 18:39:51
Kurse
Chart
Forum
news_icon
Aurubis AG 174,90 € +3,00%
169,80 € 242 T 18:42:38
Kurse
Chart
Forum
news_icon
EnBW Energie Baden-Württemberg AG 70,60 € +2,92%
68,60 € 24.391 17:47:57
Kurse
Chart
Forum
news_icon
Lanxess AG 15,13 € +2,86%
14,71 € 1,09 M 18:41:52
Kurse
Chart
Forum
news_icon
Libero Football Finance AG - +2,86%
- 0 09:13:11
Kurse
Chart
Forum
news_icon
Albis Leasing AG 2,92 € +2,82%
2,84 € 204 16:49:35
Kurse
Chart
Forum
news_icon
Fresenius Medical Care AG 43,29 € +2,80%
42,11 € 1,05 M 18:36:07
Kurse
Chart
Forum
news_icon
Fresenius SE+Co KgaA 43,98 € +2,66%
42,84 € 1,37 M 18:40:54
Kurse
Chart
Forum
news_icon
UniCredit SpA 82,78 € +2,64%
80,65 € 0,65 M 18:35:23
Kurse
Chart
Forum
news_icon
Commerzbank AG 37,76 € +2,61%
36,80 € 3,11 M 18:43:48
Kurse
Chart
Forum
news_icon
Daimler Truck Holding AG 43,43 € +2,55%
42,35 € 3,88 M 18:30:06
Kurse
Chart
Forum
news_icon
SGL Carbon SE 4,04 € +2,54%
3,94 € 112 T 17:37:01
Kurse
Chart
Forum
news_icon
Dt. Bank AG 35,56 $ +2,51%
34,69 $ 5,71 M 18:28:41
Kurse
Chart
Forum
news_icon
Deutz AG 9,49 € +2,48%
9,27 € 2,06 M 18:39:33
Kurse
Chart
Forum
news_icon
Aumovio SE 35,80 € +2,43%
34,95 € 60 T 18:03:54
Kurse
Chart
Forum
news_icon
KSB SE+Co KGaA St 934,00 € +2,41%
912,00 € 32.582 18:22:46
Kurse
Chart
Forum
news_icon
BayWa AG Na 11,10 € +2,30%
10,85 € 2.574 15:24:23
Kurse
Chart
Forum
news_icon
Maternus-Kliniken AG 0,93 € +2,20%
0,91 € 39 09:49:08
Kurse
Chart
Forum
news_icon
Lufthansa AG 9,00 € +2,16%
8,81 € 1,92 M 18:43:22
Kurse
Chart
Forum
news_icon
Brain Biotech AG 2,86 € +2,14%
2,80 € 14.274 17:29:58
Kurse
Chart
Forum
news_icon
DHL (Dt. Post) 57,12 € +1,96%
56,02 € 2,65 M 18:36:36
Kurse
Chart
Forum
news_icon
Hochtief AG 462,80 € +1,94%
454,00 € 1,64 M 18:21:22
Kurse
Chart
Forum
news_icon
TAG Immobilien AG 13,21 € +1,85%
12,97 € 0,79 M 18:30:13
Kurse
Chart
Forum
news_icon
Global Fashion Group SA - +1,85%
- 71 T 16:37:05
Kurse
Chart
Forum
news_icon
Aroundtown SA 2,13 € +1,81%
2,09 € 195 T 18:15:17
Kurse
Chart
Forum
news_icon
Hapag-Lloyd AG 125,30 € +1,79%
123,10 € 138 T 18:09:04
Kurse
Chart
Forum
news_icon
Medios AG 12,60 € +1,78%
12,38 € 24.963 18:03:17
Kurse
Chart
Forum
news_icon
TKMS AG + Co KgaA 80,70 € +1,77%
79,30 € 2,00 M 18:39:56
Kurse
Chart
Forum
news_icon
thyssenkrupp AG 12,14 € +1,76%
11,93 € 1,85 M 18:42:52
Kurse
Chart
Forum
news_icon
Alzchem Group AG 176,00 € +1,73%
173,00 € 127 T 18:23:54
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
2 3 4 ... 6 WeiterWeiter
Classic All Share (Performance) ist eine eingetragene Marke der ISS STOXX GmbH. Die Nutzung der dargestellten Informationen ist nur für private Zwecke gestattet.