Anzeige
Meldung des Tages: Diese Aktie zündet die nächste Explorationsstufe – und der Markt beginnt aufzuwachen.

Classic All Share (Performance) Index Werte

Index
WKN:  720334 ISIN:  DE0007203341
12.105,03
-0,33%
-39,83
12:10:00 Uhr
Depot/Watchlist

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
iQ Int. AG Namensaktie - +37,93%
- 2 11:39:18
Kurse
Chart
Forum
news_icon
Leo Int. Precision Health AG 17,00 € +21,43%
14,00 € 0 08:02:24
Kurse
Chart
Forum
news_icon
Wild Bunch AG 23,20 € +11,54%
20,80 € 0 11:46:05
Kurse
Chart
Forum
news_icon
TTL Beteiligungs- und Grundbesitz AG - +6,90%
- 660 09:20:04
Kurse
Chart
Forum
news_icon
K+S AG 15,71 € +6,15%
14,80 € 14,8 M 12:09:39
Kurse
Chart
Forum
news_icon
Heidelberger Druckmaschinen AG 1,56 € +5,34%
1,48 € 1,29 M 12:02:37
Kurse
Chart
Forum
news_icon
CPI Property Group SA 0,74 € +4,96%
0,71 € 0 12:01:38
Kurse
Chart
Forum
news_icon
SGL Carbon SE 4,44 € +4,53%
4,25 € 0,99 M 12:09:59
Kurse
Chart
Forum
news_icon
hGears AG 0,99 € +4,21%
0,95 € 221 11:18:23
Kurse
Chart
Forum
news_icon
Altech Advanced Materials AG Na konv 1,25 € +4,17%
1,20 € 7.847 10:54:49
Kurse
Chart
Forum
news_icon
Branicks Group AG 1,52 € +4,11%
1,46 € 49.056 10:10:48
Kurse
Chart
Forum
news_icon
Surteco Group SE 10,40 € +4,00%
10,00 € 19.083 10:45:26
Kurse
Chart
Forum
news_icon
Kap AG 2,19 € +3,79%
2,11 € 9.329 12:23:36
Kurse
Chart
Forum
news_icon
Wacker Chemie AG 97,05 € +3,24%
94,00 € 3,45 M 12:10:08
Kurse
Chart
Forum
news_icon
Delticom AG 2,64 € +3,13%
2,56 € 1.378 11:35:58
Kurse
Chart
Forum
news_icon
Multitude AG 6,64 € +3,11%
6,44 € 36.928 11:36:49
Kurse
Chart
Forum
news_icon
Lanxess AG 18,73 € +3,08%
18,17 € 4,32 M 12:07:51
Kurse
Chart
Forum
news_icon
Uniper SE 42,45 € +3,03%
41,20 € 37.397 11:45:49
Kurse
Chart
Forum
news_icon
BayWa AG vink. Namensaktien 2,84 € +2,71%
2,77 € 22.239 10:29:28
Kurse
Chart
Forum
news_icon
Capsensixx AG 23,00 € +2,68%
22,40 € 11.500 11:47:54
Kurse
Chart
Forum
news_icon
Rostra AG 2,42 € +2,54%
2,36 € 2.420 11:48:11
Kurse
Chart
Forum
news_icon
Syzygy AG 1,32 € +2,33%
1,29 € 1.579 11:29:58
Kurse
Chart
Forum
news_icon
Evonik Industries AG 17,48 € +2,28%
17,09 € 5,65 M 12:09:31
Kurse
Chart
Forum
news_icon
Friwo AG 5,15 € +1,98%
5,05 € 380 11:52:30
Kurse
Chart
Forum
news_icon
Allane SE 10,30 € +1,98%
10,10 € 10.174 11:20:59
Kurse
Chart
Forum
news_icon
Grand City Properties SA 10,44 € +1,95%
10,24 € 73 T 12:00:25
Kurse
Chart
Forum
news_icon
Brenntag SE 61,52 € +1,89%
60,38 € 4,68 M 12:09:44
Kurse
Chart
Forum
news_icon
Verve Group SE 1,52 € +1,88%
1,49 € 110 T 11:40:09
Kurse
Chart
Forum
news_icon
Salzgitter AG 52,05 € +1,86%
51,10 € 6,95 M 12:09:38
Kurse
Chart
Forum
news_icon
BayWa AG Na 14,35 € +1,77%
14,10 € 666 09:16:32
Kurse
Chart
Forum
news_icon
Südzucker AG 11,66 € +1,75%
11,46 € 483 T 11:56:23
Kurse
Chart
Forum
news_icon
Simona AG 47,20 € +1,72%
46,40 € 0 08:00:15
Kurse
Chart
Forum
news_icon
Mutares SE & Co KGaA 25,10 € +1,62%
24,70 € 2,41 M 12:09:16
Kurse
Chart
Forum
news_icon
RENK Group AG 55,57 € +1,48%
54,76 € 8,72 M 12:10:02
Kurse
Chart
Forum
news_icon
Hamborner REIT AG 4,83 € +1,47%
4,76 € 275 T 12:10:05
Kurse
Chart
Forum
news_icon
RWE AG 59,08 € +1,41%
58,26 € 16,8 M 12:10:10
Kurse
Chart
Forum
news_icon
Beiersdorf AG 75,74 € +1,39%
74,70 € 13,6 M 12:10:01
Kurse
Chart
Forum
news_icon
KWS Saat KgaA 74,20 € +1,37%
73,20 € 84 T 11:51:17
Kurse
Chart
Forum
news_icon
Redcare Pharmacy NV 52,45 € +1,35%
51,75 € 3,36 M 12:10:07
Kurse
Chart
Forum
news_icon
Bertrandt AG 15,60 € +1,30%
15,40 € 123 T 11:41:45
Kurse
Chart
Forum
news_icon
Brockhaus Technologies AG 17,15 € +1,18%
16,95 € 83 T 12:02:56
Kurse
Chart
Forum
news_icon
Bayer AG 40,49 € +1,15%
40,03 € 20,8 M 12:09:44
Kurse
Chart
Forum
news_icon
BASF SE 54,08 € +1,10%
53,49 € 31,4 M 12:09:11
Kurse
Chart
Forum
news_icon
Alzchem Group AG 184,60 € +0,98%
182,80 € 0,96 M 12:07:32
Kurse
Chart
Forum
news_icon
Dt. Wohnen SE 20,85 € +0,97%
20,65 € 192 T 11:58:05
Kurse
Chart
Forum
news_icon
Maschinenfabrik Berthold Hermle AG Vz 158,50 € +0,96%
157,00 € 44.573 12:23:07
Kurse
Chart
Forum
news_icon
Einhell Germany AG Vz 74,20 € +0,95%
73,50 € 27.816 11:36:10
Kurse
Chart
Forum
news_icon
ProCredit Holding AG 8,71 € +0,93%
8,63 € 103 T 12:04:37
Kurse
Chart
Forum
news_icon
Instone Real Estate Group SE 8,70 € +0,93%
8,62 € 70 T 11:28:31
Kurse
Chart
Forum
news_icon
3U Holding AG 1,14 € +0,88%
1,13 € 1.113 11:15:36
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
2 3 4 ... 6 WeiterWeiter
Classic All Share (Performance) ist eine eingetragene Marke der ISS STOXX GmbH. Die Nutzung der dargestellten Informationen ist nur für private Zwecke gestattet.