S&P/ASX 200 PR Index Werte

Index
WKN:  601362 ISIN:  XC0006013624
8.618,23
-0,27%
-23,046
29.05.26
Depot/Watchlist

Kursliste

Name
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Acrux - +83,33%
- 0 29.05.26
Kurse
Chart
news_icon
Reckon - +17,17%
- 0 29.05.26
Kurse
Chart
Forum
news_icon
Soul Pattinson 31,00 $ +16,98%
26,50 $ 3.100 19.05.26
Kurse
Chart
news_icon
Transurban Group Ltd 10,90 $ +13,04%
9,64 $ 6.813 28.05.26
Kurse
Chart
news_icon
Electro Optic Systems Holdings Ltd 6,54 € +8,96%
6,00 € 2,34 M 29.05.26
Kurse
Chart
news_icon
Suncorp Group Ltd 13,03 $ +8,16%
12,05 $ 1,49 M 22.05.26
Kurse
Chart
news_icon
Computershare Ltd 25,00 $ +7,98%
23,15 $ 46.475 29.05.26
Kurse
Chart
Forum
news_icon
Flight Centre Travel Group 6,65 € +7,26%
6,20 € 1.224 29.05.26
Kurse
Chart
Forum
news_icon
Telstra Group Ltd 3,75 $ +7,14%
3,50 $ 750 27.05.26
Kurse
Chart
news_icon
Perenti Ltd 1,60 $ +6,67%
1,50 $ 160 26.05.26
Kurse
Chart
news_icon
Austal Ltd 3,05 $ +6,17%
2,87 $ 9.444 29.05.26
Kurse
Chart
Forum
news_icon
Amotiv Ltd 3,88 € +5,43%
3,68 € 0 29.05.26
Kurse
Chart
Forum
news_icon
SUNLAND GROUP LTD. 4,15 $ +5,24%
3,94 $ 84 T 29.05.26
Kurse
Chart
Forum
news_icon
Stockland Ltd 2,99 $ +5,17%
2,84 $ 299 28.05.26
Kurse
Chart
news_icon
James Hardie Industries plc CDI 19,93 $ +4,98%
18,98 $ 221 T 21.05.26
Kurse
Chart
Forum
news_icon
Challenger 5,70 € +4,59%
5,45 € 0 25.05.26
Kurse
Chart
Forum
news_icon
Starpharma Holdings - +4,50%
- 0 29.05.26
Kurse
Chart
news_icon
Kingsgate Consolidated Ltd 3,81 € +4,44%
3,65 € 30.561 29.05.26
Kurse
Chart
news_icon
Nufarm 1,94 $ +4,30%
1,86 $ 14.197 26.05.26
Kurse
Chart
Forum
news_icon
Sonic Healthcare Ltd 12,10 € +4,29%
11,60 € 1.800 29.05.26
Kurse
Chart
news_icon
Resolute Mining Ltd 0,77 € +4,08%
0,74 € 12.002 29.05.26
Kurse
Chart
news_icon
Ridley 1,69 € +3,68%
1,63 € 0 29.05.26
Kurse
Chart
Forum
news_icon
Macmahon Holdings 0,57 € +3,60%
0,56 € 0 29.05.26
Kurse
Chart
Forum
news_icon
Newmont Mining Corp 94,60 € +3,50%
91,40 € 35.078 29.05.26
Kurse
Chart
Forum
news_icon
New Hope Group Ltd 4,15 $ +3,49%
4,01 $ 35.362 28.05.26
Kurse
Chart
Forum
news_icon
Qantas Airways Ltd 5,88 € +3,45%
5,68 € 17.067 29.05.26
Kurse
Chart
news_icon
EVENT HOSPITALITY+ENTMT 7,55 € +3,42%
7,30 € 0 29.05.26
Kurse
Chart
news_icon
Westpac Banking Corp 26,06 $ +3,41%
25,20 $ 12.509 26.05.26
Kurse
Chart
news_icon
JB Hi-Fi Ltd 53,43 $ +3,39%
51,68 $ 17.365 29.05.26
Kurse
Chart
Forum
news_icon
Iress 3,68 € +3,37%
3,56 € 0 29.05.26
Kurse
Chart
Forum
news_icon
Cochlear Ltd 61,92 € +3,27%
59,96 € 7.187 29.05.26
Kurse
Chart
news_icon
Codan 25,60 € +3,23%
24,80 € 0 29.05.26
Kurse
Chart
Forum
news_icon
Harvey Norman Holdings Ltd 2,80 € +2,94%
2,72 € 0 29.05.26
Kurse
Chart
Forum
news_icon
FLEETWOOD LTD. 1,05 € +2,94%
1,02 € 0 29.05.26
Kurse
Chart
Forum
news_icon
Alkane Resources Ltd 1,09 $ +2,83%
1,06 $ 332 T 29.05.26
Kurse
Chart
news_icon
IGO Ltd 5,80 € +2,48%
5,66 € 3.026 29.05.26
Kurse
Chart
news_icon
BHP Group Ltd 44,30 $ +2,36%
43,28 $ 9,86 M 29.05.26
Kurse
Chart
news_icon
ANZ Group Holdings Ltd 21,91 € +2,26%
21,43 € 66 29.05.26
Kurse
Chart
Forum
news_icon
Capral Ltd 6,85 € +2,24%
6,70 € 0 29.05.26
Kurse
Chart
Forum
news_icon
Perpetual Ltd 9,40 € +2,17%
9,20 € 0 29.05.26
Kurse
Chart
Forum
news_icon
ASX Ltd 28,60 € +2,14%
28,00 € 19.250 29.05.26
Kurse
Chart
Forum
news_icon
Downer Edi 4,88 € +2,09%
4,78 € 0 29.05.26
Kurse
Chart
Forum
news_icon
Ansell Ltd 17,00 € +1,80%
16,70 € 2.098 29.05.26
Kurse
Chart
Forum
news_icon
Worley Ltd 8,56 $ +1,78%
8,41 $ 13.482 21.05.26
Kurse
Chart
news_icon
Tower 0,92 € +1,66%
0,91 € 0 29.05.26
Kurse
Chart
Forum
news_icon
Super Retail Group 7,00 € +1,45%
6,90 € 0 29.05.26
Kurse
Chart
Forum
news_icon
Commonwealth Bank of Australia Ltd 101,14 € +1,27%
99,87 € 221 T 29.05.26
Kurse
Chart
news_icon
Paladin Energy Ltd 8,13 $ +1,12%
8,04 $ 0,58 M 29.05.26
Kurse
Chart
news_icon
Fortescue Metals Group Ltd 13,66 € +0,99%
13,53 € 214 T 29.05.26
Kurse
Chart
news_icon
Boom Logistics 1,08 € +0,93%
1,07 € 0 29.05.26
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen