S&P/ASX 200 PR Index Werte

Index
WKN:  601362 ISIN:  XC0006013624
8.931,94
+0,68%
+60,0955
13:39:23 Uhr
Depot/Watchlist

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Starpharma Holdings - +15,48%
- 0 15:01:55
Kurse
Chart
news_icon
Nufarm 1,51 € +10,22%
1,37 € 3.741 15:03:56
Kurse
Chart
Forum
news_icon
Kingsgate Consolidated Ltd 3,41 € +5,25%
3,24 € 115 T 13:18:19
Kurse
Chart
news_icon
Paladin Energy Ltd 8,35 € +3,96%
8,03 € 36.755 14:36:07
Kurse
Chart
news_icon
Boom Logistics 1,03 € +3,00%
1,00 € 0 08:04:56
Kurse
Chart
Forum
news_icon
Electro Optic Systems Holdings Ltd 6,08 € +2,95%
5,91 € 0,66 M 15:19:24
Kurse
Chart
news_icon
Sonic Healthcare Ltd 12,53 € +2,77%
12,19 € 100 09:30:13
Kurse
Chart
news_icon
Alkane Resources Ltd 1,15 € +2,32%
1,12 € 15.254 14:56:42
Kurse
Chart
news_icon
Insurance Australia Group Ltd 4,58 € +2,23%
4,48 € 55 15:02:37
Kurse
Chart
Forum
news_icon
Australian Agricultural Company 0,80 € +1,92%
0,78 € 0 08:02:20
Kurse
Chart
Forum
news_icon
Resolute Mining Ltd 0,89 € +1,49%
0,87 € 7.099 09:23:57
Kurse
Chart
news_icon
Telstra Group Ltd 3,32 € +1,37%
3,27 € 50 09:30:17
Kurse
Chart
news_icon
Ridley 1,60 € +1,27%
1,58 € 0 13:43:41
Kurse
Chart
Forum
news_icon
BHP Group Ltd 33,94 € +1,22%
33,53 € 471 T 15:21:28
Kurse
Chart
news_icon
Silex Systems Ltd 3,54 € +1,14%
3,50 € 5.901 07:51:13
Kurse
Chart
news_icon
Iress 4,12 € +0,98%
4,08 € 0 08:02:20
Kurse
Chart
Forum
news_icon
Fortescue Ltd 12,49 € +0,92%
12,37 € 62 T 11:12:56
Kurse
Chart
news_icon
Reckon - +0,84%
- 0 08:04:56
Kurse
Chart
Forum
news_icon
Soul Pattinson 25,80 € +0,78%
25,60 € 0 08:01:26
Kurse
Chart
news_icon
CSL Ltd 84,50 € +0,76%
83,86 € 0 15:01:59
Kurse
Chart
news_icon
Insignia Financial Ltd 2,84 € +0,71%
2,82 € 0 08:02:20
Kurse
Chart
Forum
news_icon
Qantas Airways Ltd 5,57 € +0,67%
5,54 € 809 12:51:52
Kurse
Chart
news_icon
James Hardie Industries plc CDI 17,30 € +0,58%
17,20 € 0 08:04:56
Kurse
Chart
Forum
news_icon
Graincorp Ltd 4,02 € +0,10%
4,02 € 24 12:42:25
Kurse
Chart
news_icon
Lendlease Group 1,90 € +0,03%
1,90 € 0 15:13:24
Kurse
Chart
Forum
news_icon
Rio Tinto Ltd 103,60 € 0,00%
103,60 € 146 T 14:05:05
Kurse
Chart
news_icon
Genetic Technologies - 0,00%
- 0 01.01.70
Kurse
Chart
news_icon
Spark New Zealand Ltd 1,09 € 0,00%
1,09 € 554 15:13:10
Kurse
Chart
news_icon
National Australia Bank Ltd 27,04 € 0,00%
27,42 € 0 14.04.26
Kurse
Chart
news_icon
Santos Ltd 4,76 € 0,00%
4,79 € 0 14.04.26
Kurse
Chart
news_icon
Cochlear Ltd 106,52 € 0,00%
105,08 € 0 14.04.26
Kurse
Chart
Forum
news_icon
Amcor plc CDI 34,80 € 0,00%
34,80 € 15.576 12:35:16
Kurse
Chart
Forum
news_icon
Harvey Norman Holdings Ltd 2,82 € 0,00%
2,82 € 0 08:08:45
Kurse
Chart
Forum
news_icon
Aristocrat Leisure Ltd 28,60 € 0,00%
28,60 € 0 14.04.26
Kurse
Chart
Forum
news_icon
Bluescope Steel Ltd 17,10 € 0,00%
17,10 € 0 15:13:47
Kurse
Chart
news_icon
Ainsworth Game Technology 0,73 $ 0,00%
0,75 $ 32.743 13.04.26
Kurse
Chart
news_icon
Suncorp Group Ltd 9,95 € 0,00%
9,95 € 40 11:00:05
Kurse
Chart
news_icon
Ansell Ltd 17,90 € 0,00%
17,50 € 0 09.04.26
Kurse
Chart
Forum
news_icon
IGO Ltd 4,99 € 0,00%
5,01 € 0 14.04.26
Kurse
Chart
news_icon
Ramsay Health 24,00 € 0,00%
24,00 € 0 14.04.26
Kurse
Chart
news_icon
APA Group Ltd 6,15 € 0,00%
6,15 € 0 14.04.26
Kurse
Chart
news_icon
Bank of Queensland Ltd 4,50 € 0,00%
4,48 € 0 14.04.26
Kurse
Chart
Forum
news_icon
Mirvac Group 1,02 € 0,00%
1,07 € 0 10.04.26
Kurse
Chart
Forum
news_icon
Flight Centre Travel Group 6,75 € 0,00%
6,85 € 0 14.04.26
Kurse
Chart
Forum
news_icon
Perpetual Ltd 9,30 € 0,00%
9,10 € 0 14.04.26
Kurse
Chart
Forum
news_icon
Ampol Ltd 20,60 € 0,00%
20,40 € 0 14.04.26
Kurse
Chart
Forum
news_icon
Beach Energy 0,76 € 0,00%
0,76 € 11.350 12:15:10
Kurse
Chart
news_icon
Bougainville Copper Ltd - 0,00%
- 0 31.03.26
Kurse
Chart
news_icon
Benitec Biopharma Inc 13,24 $ 0,00%
12,08 $ 0 14.04.26
Kurse
Chart
news_icon
Energy Resources of Australia Ltd - 0,00%
- 0 15:01:55
Kurse
Chart
news_icon
ausgewählte:
Charts vergleichen