AU 200 Index Werte

Index
WKN:  601362 ISIN:  XC0006013624
8.890,40
-0,42%
-37,387
04.09.26
Depot/Watchlist

Kursliste

Name
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Electro Optic Systems Holdings Ltd 6,03 € +4,40%
5,77 € 3.126 04.09.26
Kurse
Chart
news_icon
Lynas Rare Earths Ltd 9,69 € +3,46%
9,37 € 7.955 04.09.26
Kurse
Chart
news_icon
James Hardie Industries plc CDI 25,20 € +3,28%
24,40 € 0 04.09.26
Kurse
Chart
Forum
news_icon
Harvey Norman Holdings Ltd 2,64 € +3,13%
2,56 € 0 04.09.26
Kurse
Chart
Forum
news_icon
Iress 3,46 € +2,98%
3,36 € 0 04.09.26
Kurse
Chart
Forum
news_icon
Cochlear Ltd 88,04 € +2,73%
85,70 € 0 04.09.26
Kurse
Chart
news_icon
Perpetual Ltd 11,50 € +2,68%
11,20 € 0 04.09.26
Kurse
Chart
Forum
news_icon
Austal Ltd 2,62 € +2,34%
2,56 € 0 04.09.26
Kurse
Chart
Forum
news_icon
Starpharma Holdings - +2,27%
- 0 04.09.26
Kurse
Chart
news_icon
Capral Ltd 7,30 € +2,10%
7,15 € 0 04.09.26
Kurse
Chart
Forum
news_icon
JB Hi-Fi Ltd 41,20 € +1,98%
40,40 € 0 04.09.26
Kurse
Chart
Forum
news_icon
Ramsay Health 32,00 € +1,91%
31,40 € 0 04.09.26
Kurse
Chart
news_icon
Super Retail Group Ltd 8,05 € +1,90%
7,90 € 0 04.09.26
Kurse
Chart
Forum
news_icon
FLEETWOOD LTD. 1,72 € +1,78%
1,69 € 0 04.09.26
Kurse
Chart
Forum
news_icon
Macmahon Holdings 0,59 € +1,74%
0,57 € 0 04.09.26
Kurse
Chart
Forum
news_icon
Wesfarmers Ltd 47,59 € +1,71%
46,79 € 0 04.09.26
Kurse
Chart
news_icon
Challenger 6,10 € +1,67%
6,00 € 0 04.09.26
Kurse
Chart
Forum
news_icon
Paladin Energy Ltd 7,14 € +1,65%
7,02 € 12.919 04.09.26
Kurse
Chart
news_icon
New Hope Group Ltd 3,77 € +1,45%
3,72 € 0 04.09.26
Kurse
Chart
Forum
news_icon
CSL Ltd 108,02 € +1,41%
106,52 € 3.457 04.09.26
Kurse
Chart
news_icon
Silex Systems Ltd 3,06 € +1,32%
3,02 € 0 04.09.26
Kurse
Chart
news_icon
Australian Agricultural Company 0,82 € +1,24%
0,81 € 0 04.09.26
Kurse
Chart
Forum
news_icon
Telstra Group Ltd 2,96 € +1,23%
2,92 € 0 04.09.26
Kurse
Chart
news_icon
Sonic Healthcare Ltd 11,83 € +1,23%
11,69 € 0 04.09.26
Kurse
Chart
news_icon
ASX Ltd 34,60 € +1,17%
34,20 € 0 04.09.26
Kurse
Chart
Forum
news_icon
Iluka Resources Ltd 4,05 € +1,17%
4,01 € 0 04.09.26
Kurse
Chart
news_icon
Aristocrat Leisure Ltd 37,80 € +1,07%
37,40 € 0 04.09.26
Kurse
Chart
Forum
news_icon
Bank of Queensland Ltd 4,08 € +0,99%
4,04 € 0 04.09.26
Kurse
Chart
Forum
news_icon
Santos Ltd 5,13 € +0,98%
5,08 € 11.471 04.09.26
Kurse
Chart
news_icon
Tabcorp Holdings Ltd 0,54 € +0,93%
0,54 € 0 04.09.26
Kurse
Chart
news_icon
Transurban Group Ltd 8,43 € +0,90%
8,35 € 0 04.09.26
Kurse
Chart
news_icon
Suncorp Group Ltd 11,70 € +0,86%
11,60 € 0 04.09.26
Kurse
Chart
news_icon
Worley Ltd 5,85 € +0,86%
5,80 € 0 04.09.26
Kurse
Chart
news_icon
Qantas Airways Ltd 5,84 € +0,85%
5,79 € 0 04.09.26
Kurse
Chart
news_icon
Dyno Nobel Ltd. 2,36 € +0,85%
2,34 € 0 04.09.26
Kurse
Chart
news_icon
Bendigo and Adelaide Bank Ltd 6,35 € +0,79%
6,30 € 0 04.09.26
Kurse
Chart
Forum
news_icon
Ansell Ltd 26,00 € +0,78%
25,80 € 0 04.09.26
Kurse
Chart
Forum
news_icon
Washington H. Soul Pattinson & Co Ltd 27,00 € +0,75%
26,80 € 0 04.09.26
Kurse
Chart
news_icon
Flight Centre Travel Group 7,05 € +0,71%
7,00 € 0 04.09.26
Kurse
Chart
Forum
news_icon
TechnologyOne Ltd 18,90 € +0,53%
18,80 € 0 04.09.26
Kurse
Chart
news_icon
Fortescue Metals Group Ltd 10,59 € +0,46%
10,54 € 15.146 04.09.26
Kurse
Chart
news_icon
Genetic Technologies - 0,00%
- 0 16.10.24
Kurse
Chart
news_icon
Orica Ltd 13,80 € 0,00%
13,80 € 0 04.09.26
Kurse
Chart
Forum
news_icon
Lendlease Group 1,77 € 0,00%
1,77 € 0 04.09.26
Kurse
Chart
Forum
news_icon
Adacel Techs - 0,00%
- 0 01.01.70
Kurse
Chart
Forum
news_icon
Bluescope Steel Ltd 19,60 € 0,00%
19,60 € 0 04.09.26
Kurse
Chart
news_icon
Alkane Resources Ltd 1,20 € 0,00%
1,20 € 6.010 04.09.26
Kurse
Chart
news_icon
Ainsworth Game Technology - 0,00%
- 0 01.01.70
Kurse
Chart
news_icon
Ridley 1,59 € 0,00%
1,59 € 0 04.09.26
Kurse
Chart
Forum
news_icon
Amotiv Ltd 3,82 € 0,00%
3,82 € 0 04.09.26
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen