S&P/ASX 200 PR Index Werte

8.533,12 +0,48% +40,964
04.12.25 20:03:25 Ariva Indikation aktualisieren | Orderbuch | Mehr Kurse »
WKN: 601362
ISIN: XC0006013624
Typ: Index

Kursliste

Name
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
MCpherson's - +25,63%
- 0 04.12.25
Kurse
Chart
Forum
news_icon
BHP Group Ltd 28,80 $ +10,32%
26,11 $ 55 T 04.12.25
Kurse
Chart
news_icon
SUNLAND GROUP LTD. 0,65 $ +6,56%
0,61 $ 23.177 04.12.25
Kurse
Chart
Forum
news_icon
Healius Ltd. 0,57 € +6,48%
0,54 € 109 04.12.25
Kurse
Chart
news_icon
Benitec Biopharma Inc 13,16 $ +5,03%
12,53 $ 0 04.12.25
Kurse
Chart
news_icon
CSL Ltd 121,76 $ +4,76%
116,22 $ 71 T 04.12.25
Kurse
Chart
news_icon
Ainsworth Game Technology 0,69 $ +4,55%
0,66 $ 845 04.12.25
Kurse
Chart
news_icon
Paladin Energy Ltd 5,83 $ +4,48%
5,58 $ 429 T 04.12.25
Kurse
Chart
news_icon
Capral Ltd 7,05 € +3,68%
6,80 € 0 04.12.25
Kurse
Chart
Forum
news_icon
Silex Systems Ltd 5,90 $ +2,87%
5,74 $ 48.069 04.12.25
Kurse
Chart
news_icon
Ridley 1,48 € +2,07%
1,45 € 0 04.12.25
Kurse
Chart
Forum
news_icon
Reckon - +1,96%
- 0 04.12.25
Kurse
Chart
Forum
news_icon
Boom Logistics 0,92 € +1,66%
0,91 € 0 04.12.25
Kurse
Chart
Forum
news_icon
Graincorp Ltd 4,67 € +1,65%
4,59 € 700 04.12.25
Kurse
Chart
news_icon
Starpharma Holdings - +1,55%
- 0 04.12.25
Kurse
Chart
news_icon
Rio Tinto Ltd 77,40 € +1,52%
76,24 € 0,57 M 04.12.25
Kurse
Chart
news_icon
Flight Centre Travel Group 7,85 € +1,29%
7,75 € 5.495 04.12.25
Kurse
Chart
Forum
news_icon
Ampol Ltd 17,90 € +1,13%
17,70 € 0 04.12.25
Kurse
Chart
Forum
news_icon
Electro Optic Systems Holdings Ltd 2,56 € +0,99%
2,53 € 205 T 04.12.25
Kurse
Chart
news_icon
Perpetual Ltd 10,50 € +0,96%
10,40 € 0 04.12.25
Kurse
Chart
Forum
news_icon
EVENT HOSPITALITY+ENTMT 7,80 € +0,65%
7,75 € 0 04.12.25
Kurse
Chart
news_icon
Suncorp Group Ltd 9,45 € +0,53%
9,40 € 0 04.12.25
Kurse
Chart
news_icon
Newmont Mining Corp 77,60 € +0,52%
77,20 € 76 T 04.12.25
Kurse
Chart
Forum
news_icon
National Australia Bank Ltd 22,88 € +0,37%
22,80 € 2.288 04.12.25
Kurse
Chart
news_icon
CARINDALE PROPERTY TRUST 3,06 € +0,25%
3,05 € 0 04.12.25
Kurse
Chart
Forum
news_icon
Qantas Airways Ltd 5,51 € +0,15%
5,50 € 0 04.12.25
Kurse
Chart
news_icon
Santos Ltd 3,70 € +0,11%
3,70 € 748 04.12.25
Kurse
Chart
news_icon
Commonwealth Bank of Australia Ltd 86,68 € +0,10%
86,59 € 91 T 04.12.25
Kurse
Chart
news_icon
Genetic Technologies - 0,00%
- 0 22.10.24
Kurse
Chart
news_icon
Telstra Group Ltd 3,15 $ 0,00%
3,20 $ 5.982 28.11.25
Kurse
Chart
news_icon
Orica Ltd 13,60 € 0,00%
13,60 € 0 01.12.25
Kurse
Chart
Forum
news_icon
Lendlease Group 3,35 $ 0,00%
3,35 $ 1.675 26.11.25
Kurse
Chart
Forum
news_icon
Woolworths Group 16,50 € 0,00%
16,70 € 0 02.12.25
Kurse
Chart
Forum
news_icon
Amcor plc CDI 7,25 € 0,00%
7,30 € 0 03.12.25
Kurse
Chart
Forum
news_icon
Harvey Norman Holdings Ltd 4,04 € 0,00%
4,04 € 0 04.12.25
Kurse
Chart
Forum
news_icon
Tabcorp Holdings Ltd 0,60 $ 0,00%
0,69 $ 105 19.11.25
Kurse
Chart
news_icon
Adacel Techs - 0,00%
- 0 03.12.25
Kurse
Chart
Forum
news_icon
Aristocrat Leisure Ltd 36,71 $ 0,00%
36,71 $ 6.865 04.12.25
Kurse
Chart
Forum
news_icon
ANZ Group Holdings Ltd 22,85 $ 0,00%
24,00 $ 6.854 03.12.25
Kurse
Chart
Forum
news_icon
Insurance Australia Group Ltd 4,42 € 0,00%
4,34 € 0 02.12.25
Kurse
Chart
Forum
news_icon
Bluescope Steel Ltd 13,40 € 0,00%
13,40 € 0 04.12.25
Kurse
Chart
news_icon
Sonic Healthcare Ltd 12,82 € 0,00%
12,82 € 0 04.12.25
Kurse
Chart
news_icon
Ansell Ltd 25,00 $ 0,00%
23,81 $ 19.500 02.12.25
Kurse
Chart
Forum
news_icon
Australian Agricultural Company 0,93 $ 0,00%
0,94 $ 187 01.12.25
Kurse
Chart
Forum
news_icon
Insignia Financial Ltd 2,54 € 0,00%
2,54 € 0 04.12.25
Kurse
Chart
Forum
news_icon
IGO Ltd 4,36 $ 0,00%
4,30 $ 10.711 28.11.25
Kurse
Chart
news_icon
Transurban Group Ltd 10,06 $ 0,00%
10,14 $ 4.968 24.11.25
Kurse
Chart
news_icon
Ramsay Health 21,20 € 0,00%
21,00 € 0 02.12.25
Kurse
Chart
news_icon
APA Group Ltd 6,07 $ 0,00%
5,77 $ 26.432 03.12.25
Kurse
Chart
news_icon
Stockland Ltd 3,90 $ 0,00%
3,95 $ 4.688 03.12.25
Kurse
Chart
news_icon
ausgewählte:
Charts vergleichen