Anzeige
Meldung des Tages: Diese Biotech-Aktie steht wieder am 2025er Aufwärtstrend – und der Markt könnte erneut falsch liegen

S&P/ASX 200 PR Index Werte

Index
WKN:  601362 ISIN:  XC0006013624
8.767,46
+0,74%
+64,167
19:27:25 Uhr
Depot/Watchlist

Kursliste

Name
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Bougainville Copper Ltd - +9,21%
- 12.500 19:08:24
Kurse
Chart
Forum
news_icon
Computershare Ltd 23,75 $ +8,30%
21,93 $ 53 T 19:33:00
Kurse
Chart
Forum
news_icon
Macmahon Holdings 0,50 $ +6,80%
- 1.000 18:24:18
Kurse
Chart
Forum
news_icon
Graincorp Ltd 5,02 $ +5,91%
4,74 $ 14.237 18:51:11
Kurse
Chart
Forum
news_icon
Reckon - +5,84%
- 0 08:12:50
Kurse
Chart
Forum
news_icon
Kingsgate Consolidated Ltd 3,60 € +5,12%
3,42 € 89 T 19:54:47
Kurse
Chart
Forum
news_icon
Austal Ltd 5,95 $ +5,03%
5,67 $ 8.705 16:43:57
Kurse
Chart
Forum
news_icon
Westpac Banking Corp 25,70 $ +4,99%
24,48 $ 21.133 18:56:09
Kurse
Chart
Forum
news_icon
Silex Systems Ltd 4,75 $ +4,40%
4,55 $ 121 T 20:06:20
Kurse
Chart
Forum
news_icon
Bluescope Steel Ltd 17,80 € +4,09%
17,10 € 25.871 15:16:46
Kurse
Chart
Forum
news_icon
ANZ Group Holdings Ltd 21,58 € +3,48%
20,85 € 151 09:30:33
Kurse
Chart
Forum
news_icon
Worley Ltd 7,65 € +3,38%
7,40 € 0 20:17:09
Kurse
Chart
Forum
news_icon
Sonic Healthcare Ltd 13,53 € +3,11%
13,12 € 6.354 15:38:34
Kurse
Chart
Forum
news_icon
Capral Ltd 7,00 € +2,94%
6,80 € 0 08:12:50
Kurse
Chart
Forum
news_icon
Spark New Zealand Ltd 1,15 € +2,68%
1,12 € 0 20:18:22
Kurse
Chart
Forum
news_icon
National Australia Bank Ltd 24,27 € +2,49%
23,68 € 0 20:17:37
Kurse
Chart
Forum
news_icon
Woolworths Group 17,70 € +2,31%
17,30 € 193 18:48:33
Kurse
Chart
Forum
news_icon
Wesfarmers Ltd 48,09 € +2,08%
47,11 € 7.970 19:18:46
Kurse
Chart
Forum
news_icon
New Hope Group Ltd 2,57 € +2,07%
2,52 € 13.840 20:18:20
Kurse
Chart
Forum
news_icon
Resolute Mining Ltd 0,76 € +2,03%
0,74 € 165 T 20:35:40
Kurse
Chart
Forum
news_icon
Ramsay Health 21,40 € +1,90%
21,00 € 193 15:38:58
Kurse
Chart
Forum
news_icon
Iluka Resources Ltd 4,74 $ +1,83%
4,65 $ 19.749 20:11:27
Kurse
Chart
Forum
news_icon
Suncorp Group Ltd 9,85 € +1,55%
9,70 € 128 09:30:52
Kurse
Chart
Forum
news_icon
Dyno Nobel Ltd. 2,01 € +1,54%
1,98 € 12 16:05:11
Kurse
Chart
Forum
news_icon
Ampol Ltd 16,60 € +1,22%
16,40 € 0 08:06:47
Kurse
Chart
Forum
news_icon
Commonwealth Bank of Australia Ltd 88,71 € +1,17%
87,68 € 99 T 20:15:49
Kurse
Chart
Forum
news_icon
BHP Group Ltd 28,55 € +1,13%
28,23 € 1,34 M 20:34:49
Kurse
Chart
Forum
news_icon
Perpetual Ltd 10,50 € +0,96%
10,40 € 3.843 09:12:51
Kurse
Chart
Forum
news_icon
Fortescue Ltd 13,00 € +0,92%
12,88 € 53 T 19:52:27
Kurse
Chart
Forum
news_icon
Qantas Airways Ltd 5,89 € +0,89%
5,83 € 0 20:17:45
Kurse
Chart
Forum
news_icon
Newmont Mining Corp 98,60 € +0,82%
97,80 € 322 T 20:08:00
Kurse
Chart
Forum
news_icon
Harvey Norman Holdings Ltd 3,82 € +0,53%
3,80 € 0 08:04:19
Kurse
Chart
Forum
news_icon
Telstra Group Ltd 2,76 € +0,47%
2,74 € 81 T 17:54:18
Kurse
Chart
Forum
news_icon
Downer Edi 4,52 € +0,44%
4,50 € 0 08:12:50
Kurse
Chart
Forum
news_icon
Rio Tinto Ltd 84,99 € +0,34%
84,70 € 157 T 20:34:19
Kurse
Chart
Forum
news_icon
Electro Optic Systems Holdings Ltd 5,64 € +0,18%
5,63 € 466 T 20:27:49
Kurse
Chart
Forum
news_icon
Genetic Technologies - 0,00%
- 0 01.01.70
Kurse
Chart
Forum
news_icon
ASX Ltd 34,72 $ 0,00%
32,95 $ 161 T 08.01.26
Kurse
Chart
Forum
news_icon
Lendlease Group 2,86 € 0,00%
2,86 € 0 08.01.26
Kurse
Chart
Forum
news_icon
CSL Ltd 110,86 $ 0,00%
116,00 $ 16.750 14.01.26
Kurse
Chart
Forum
news_icon
Cochlear Ltd 149,62 € 0,00%
152,86 € 0 08.01.26
Kurse
Chart
Forum
news_icon
Amcor plc CDI 7,30 € 0,00%
- 0 09.01.26
Kurse
Chart
Forum
news_icon
Adacel Techs - 0,00%
- 0 01.01.70
Kurse
Chart
Forum
news_icon
Insurance Australia Group Ltd 4,38 € 0,00%
4,38 € 6.705 16:02:23
Kurse
Chart
Forum
news_icon
Iress 4,82 € 0,00%
4,82 € 0 08:22:08
Kurse
Chart
Forum
news_icon
Ainsworth Game Technology 0,65 $ 0,00%
0,64 $ 52 T 13.01.26
Kurse
Chart
Forum
news_icon
Ansell Ltd 21,05 $ 0,00%
22,56 $ 0,59 M 30.12.25
Kurse
Chart
Forum
news_icon
Australian Agricultural Company 0,81 € 0,00%
0,80 € 0 13.01.26
Kurse
Chart
Forum
news_icon
Starpharma Holdings - 0,00%
- 1.333 30.12.25
Kurse
Chart
Forum
news_icon
Insignia Financial Ltd 2,62 € 0,00%
2,62 € 0 08:22:08
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
1 2 WeiterWeiter