S&P/ASX 200 PR Index Werte

Index
WKN:  601362 ISIN:  XC0006013624
8.719,58
+0,13%
+11,263
21.07.26
Depot/Watchlist

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Renu Energy Ltd - +8,64%
- 8.470 21.07.26
Kurse
Chart
Forum
news_icon
Lynas Rare Earths Ltd 9,85 € +8,06%
9,12 € 302 T 21.07.26
Kurse
Chart
news_icon
Orica Ltd 14,50 € +7,41%
13,50 € 15 21.07.26
Kurse
Chart
Forum
news_icon
Silex Systems Ltd 3,35 $ +7,03%
3,13 $ 4.291 21.07.26
Kurse
Chart
news_icon
Macmahon Holdings 0,56 € +5,61%
0,54 € 0 21.07.26
Kurse
Chart
Forum
news_icon
Electro Optic Systems Holdings Ltd 4,51 € +5,39%
4,28 € 170 T 21.07.26
Kurse
Chart
news_icon
Paladin Energy Ltd 6,35 $ +4,96%
6,05 $ 154 T 21.07.26
Kurse
Chart
news_icon
Resolute Mining Ltd 0,57 € +4,18%
0,55 € 11.678 21.07.26
Kurse
Chart
news_icon
BHP Group Ltd 36,52 € +4,02%
35,10 € 0,56 M 21.07.26
Kurse
Chart
news_icon
Iluka Resources Ltd 3,76 € +3,90%
3,62 € 12.774 21.07.26
Kurse
Chart
news_icon
Newmont Mining Corp 81,20 € +3,05%
78,80 € 102 T 21.07.26
Kurse
Chart
Forum
news_icon
Reckon - +2,75%
- 0 21.07.26
Kurse
Chart
Forum
news_icon
SUNLAND GROUP LTD. 3,05 $ +2,69%
2,97 $ 91 T 21.07.26
Kurse
Chart
Forum
news_icon
Perenti Ltd 1,33 € +2,31%
1,30 € 1 21.07.26
Kurse
Chart
news_icon
TechnologyOne Ltd 18,40 € +2,22%
18,00 € 0 21.07.26
Kurse
Chart
news_icon
Iress 4,04 € +2,02%
3,96 € 0 21.07.26
Kurse
Chart
Forum
news_icon
Origin Energy Ltd 6,46 € +1,97%
6,33 € 0 21.07.26
Kurse
Chart
news_icon
Fortescue Metals Group Ltd 13,44 $ +1,82%
13,20 $ 7.994 21.07.26
Kurse
Chart
news_icon
Perpetual Ltd 11,50 € +1,77%
11,30 € 0 21.07.26
Kurse
Chart
Forum
news_icon
Boom Logistics 1,16 € +1,75%
1,14 € 0 21.07.26
Kurse
Chart
Forum
news_icon
Bougainville Copper Ltd - +1,72%
- 738 21.07.26
Kurse
Chart
news_icon
Capral Ltd 6,25 € +1,63%
6,15 € 0 21.07.26
Kurse
Chart
Forum
news_icon
Codan Ltd 25,20 € +1,61%
24,80 € 0 21.07.26
Kurse
Chart
Forum
news_icon
Worley Ltd 6,65 € +1,53%
6,55 € 2.128 21.07.26
Kurse
Chart
news_icon
Australian Agricultural Company 0,95 $ +1,48%
0,94 $ 9.602 21.07.26
Kurse
Chart
Forum
news_icon
Washington H. Soul Pattinson & Co Ltd 28,00 € +1,45%
27,60 € 0 21.07.26
Kurse
Chart
news_icon
Downer Edi 4,78 € +1,27%
4,72 € 0 21.07.26
Kurse
Chart
Forum
news_icon
Ridley 1,66 € +1,22%
1,64 € 0 21.07.26
Kurse
Chart
Forum
news_icon
Amotiv Ltd 3,90 € +1,04%
3,86 € 0 21.07.26
Kurse
Chart
Forum
news_icon
Mirvac Group 1,02 € +0,99%
1,01 € 0 21.07.26
Kurse
Chart
Forum
news_icon
Insurance Australia Group Ltd 5,15 € +0,98%
5,10 € 0 21.07.26
Kurse
Chart
Forum
news_icon
Alkane Resources Ltd 0,93 $ +0,90%
0,93 $ 0,81 M 21.07.26
Kurse
Chart
news_icon
MCpherson's - +0,83%
- 0 21.07.26
Kurse
Chart
Forum
news_icon
Challenger 6,60 € +0,76%
6,55 € 13 21.07.26
Kurse
Chart
Forum
news_icon
New Hope Group Ltd 3,76 $ +0,60%
3,74 $ 26.410 21.07.26
Kurse
Chart
Forum
news_icon
Tower 0,91 € +0,55%
0,91 € 0 21.07.26
Kurse
Chart
Forum
news_icon
Cochlear Ltd 73,06 € +0,40%
72,77 € 18.416 21.07.26
Kurse
Chart
news_icon
Kingsgate Consolidated Ltd 2,36 € +0,34%
2,35 € 0 21.07.26
Kurse
Chart
news_icon
Spark New Zealand Ltd 0,94 € +0,28%
0,94 € 2.097 21.07.26
Kurse
Chart
news_icon
Rio Tinto Ltd 97,60 € +0,02%
97,58 € 22.801 21.07.26
Kurse
Chart
news_icon
Genetic Technologies - 0,00%
- 0 01.01.70
Kurse
Chart
news_icon
ASX Ltd 35,00 € 0,00%
35,20 € 0 20.07.26
Kurse
Chart
Forum
news_icon
Lendlease Group 1,77 € 0,00%
1,77 € 0 21.07.26
Kurse
Chart
Forum
news_icon
National Australia Bank Ltd 26,25 $ 0,00%
26,25 $ 1,00 M 08.07.26
Kurse
Chart
news_icon
Santos Ltd 5,61 $ 0,00%
5,29 $ 4.247 20.07.26
Kurse
Chart
news_icon
Woolworths Group Ltd 23,99 € 0,00%
24,09 € 0 20.07.26
Kurse
Chart
news_icon
Amcor plc CDI 37,40 € 0,00%
38,00 € 0 20.07.26
Kurse
Chart
Forum
news_icon
Qantas Airways Ltd 7,00 $ 0,00%
6,41 $ 700 16.07.26
Kurse
Chart
news_icon
Harvey Norman Holdings Ltd 2,92 € 0,00%
2,92 € 0 21.07.26
Kurse
Chart
Forum
news_icon
Tabcorp Holdings Ltd 0,54 € 0,00%
0,54 € 0 21.07.26
Kurse
Chart
news_icon
ausgewählte:
Charts vergleichen