S&P/ASX 200 PR

Index
WKN:  601362 ISIN:  XC0006013624
8.641,57
-0,65%
-56,909
12:13:22 Uhr
Depot/Watchlist

Realtime Kursliste

Name
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Elixinol Wellness Ltd - +11,11%
- - 15:45:25
Kurse
Chart
Forum
news_icon
Ampol Ltd 22,30 € +4,69%
21,30 € - 15:43:46
Kurse
Chart
Forum
news_icon
Iress 3,79 € +3,27%
3,67 € - 15:49:35
Kurse
Chart
Forum
news_icon
Santos Ltd 4,90 € +2,50%
4,78 € - 15:49:16
Kurse
Chart
news_icon
Austal Ltd 2,46 € +2,50%
2,40 € - 15:50:40
Kurse
Chart
Forum
news_icon
APA Group Ltd 6,35 € +2,42%
6,20 € - 15:50:55
Kurse
Chart
news_icon
JB Hi-Fi Ltd 43,50 € +2,35%
42,50 € - 15:49:18
Kurse
Chart
Forum
news_icon
Flight Centre Travel Group 6,83 € +2,25%
6,68 € - 15:50:16
Kurse
Chart
Forum
news_icon
QBE Insurance 13,80 € +2,22%
13,50 € - 15:49:37
Kurse
Chart
Forum
news_icon
Insurance Australia Group Ltd 4,64 € +2,20%
4,54 € - 15:50:03
Kurse
Chart
Forum
news_icon
Sonic Healthcare Ltd 11,65 € +2,03%
11,41 € - 15:50:53
Kurse
Chart
news_icon
New Hope Group Ltd 3,73 € +1,96%
3,65 € - 15:50:41
Kurse
Chart
Forum
news_icon
Newmont Mining Corp 94,60 € +1,94%
92,80 € - 15:50:53
Kurse
Chart
Forum
news_icon
Worley Ltd 8,07 € +1,89%
7,93 € - 15:49:17
Kurse
Chart
news_icon
Stockland Ltd 2,32 € +1,75%
2,28 € - 15:50:25
Kurse
Chart
news_icon
Dyno Nobel Ltd. 2,34 € +1,74%
2,30 € - 15:48:47
Kurse
Chart
news_icon
Graincorp Ltd 3,12 € +1,73%
3,07 € - 15:51:07
Kurse
Chart
news_icon
Nufarm 1,78 € +1,72%
1,75 € - 15:48:37
Kurse
Chart
Forum
news_icon
James Hardie Industries plc CDI 19,80 € +1,54%
19,50 € - 15:51:13
Kurse
Chart
Forum
news_icon
Origin Energy Ltd 6,64 € +1,44%
6,55 € - 15:51:13
Kurse
Chart
news_icon
Ansell Ltd 17,05 € +1,19%
16,85 € - 15:49:09
Kurse
Chart
Forum
news_icon
ASX Ltd 28,80 € +1,05%
28,50 € - 15:43:56
Kurse
Chart
Forum
news_icon
Woolworths Group Ltd 21,62 € +0,98%
21,41 € - 15:51:07
Kurse
Chart
news_icon
Aristocrat Leisure Ltd 31,10 € +0,97%
30,80 € - 15:50:51
Kurse
Chart
Forum
news_icon
Challenger 5,63 € +0,90%
5,58 € - 15:50:45
Kurse
Chart
Forum
news_icon
Australian Agricultural Company 0,81 € +0,63%
0,80 € - 15:49:37
Kurse
Chart
Forum
news_icon
CSL Ltd 56,77 € +0,58%
56,45 € - 15:50:49
Kurse
Chart
news_icon
Ridley 1,74 € +0,58%
1,73 € - 15:51:02
Kurse
Chart
Forum
news_icon
Perpetual Ltd 9,53 € +0,53%
9,48 € - 15:49:29
Kurse
Chart
Forum
news_icon
Cochlear Ltd 58,58 € +0,51%
58,29 € - 15:49:59
Kurse
Chart
news_icon
Suncorp Group Ltd 10,60 € +0,47%
10,55 € - 15:48:42
Kurse
Chart
news_icon
Starpharma Holdings - +0,43%
- - 15:51:02
Kurse
Chart
news_icon
Bendigo and Adelaide Bank Ltd 6,33 € +0,40%
6,30 € - 15:45:25
Kurse
Chart
Forum
news_icon
Bougainville Copper Ltd - +0,40%
- - 15:48:49
Kurse
Chart
news_icon
Healius Ltd. - +0,25%
- - 15:49:29
Kurse
Chart
news_icon
Qantas Airways Ltd 5,62 € +0,21%
5,61 € - 15:51:13
Kurse
Chart
news_icon
Genetic Technologies - 0,00%
- - 01.01.70
Kurse
Chart
news_icon
Harvey Norman Holdings Ltd 2,71 € 0,00%
2,71 € - 15:49:00
Kurse
Chart
Forum
news_icon
Adacel Techs - 0,00%
- - 01.01.70
Kurse
Chart
Forum
news_icon
Ainsworth Game Technology - 0,00%
- - 01.01.70
Kurse
Chart
news_icon
Insignia Financial Ltd - 0,00%
- - 01.01.70
Kurse
Chart
Forum
news_icon
Transurban Group Ltd 9,20 € 0,00%
9,20 € - 15:48:32
Kurse
Chart
news_icon
Amotiv Ltd 3,91 € 0,00%
3,91 € - 15:50:36
Kurse
Chart
Forum
news_icon
Capral Ltd - 0,00%
- - 01.01.70
Kurse
Chart
Forum
news_icon
Bank of Queensland Ltd 3,74 € 0,00%
3,74 € - 15:50:31
Kurse
Chart
Forum
news_icon
Downer Edi 4,80 € 0,00%
4,80 € - 15:49:04
Kurse
Chart
Forum
news_icon
Beach Energy 0,68 € 0,00%
0,68 € - 15:49:17
Kurse
Chart
news_icon
Benitec Biopharma Inc - 0,00%
- - 01.01.70
Kurse
Chart
news_icon
Energy Resources of Australia Ltd - 0,00%
- - 15:48:43
Kurse
Chart
news_icon
Acrux - 0,00%
- - 01.01.70
Kurse
Chart
news_icon
ausgewählte:
Charts vergleichen