S&P/ASX 200 PR

Index
WKN:  601362 ISIN:  XC0006013624
8.759,96
-1,94%
-173,071
08:31:25 Uhr
Depot/Watchlist

Realtime Kursliste

Name
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Tabcorp Holdings Ltd 0,61 € +7,49%
0,57 € - 11:59:10
Kurse
Chart
news_icon
IGO Ltd 5,64 € +6,40%
5,30 € - 11:59:19
Kurse
Chart
news_icon
Perpetual Ltd 10,03 € +3,08%
9,73 € - 12:00:40
Kurse
Chart
Forum
news_icon
Starpharma Holdings - +2,93%
- - 11:59:48
Kurse
Chart
news_icon
Paladin Energy Ltd 8,78 € +2,82%
8,54 € - 12:01:26
Kurse
Chart
news_icon
Computershare Ltd 18,75 € +2,46%
18,30 € - 11:55:41
Kurse
Chart
Forum
news_icon
Mirvac Group 1,09 € +2,36%
1,06 € - 12:01:12
Kurse
Chart
Forum
news_icon
TechnologyOne Ltd 18,60 € +2,20%
18,20 € - 11:59:18
Kurse
Chart
Forum
news_icon
APA Group Ltd 6,00 € +2,06%
5,88 € - 11:59:37
Kurse
Chart
news_icon
Bluescope Steel Ltd 17,40 € +2,05%
17,05 € - 12:01:37
Kurse
Chart
news_icon
Ridley 1,64 € +1,86%
1,61 € - 12:01:12
Kurse
Chart
Forum
news_icon
Worley Ltd 7,23 € +1,76%
7,10 € - 12:01:14
Kurse
Chart
news_icon
Stockland Ltd 2,63 € +1,54%
2,59 € - 11:58:52
Kurse
Chart
news_icon
Transurban Group Ltd 8,25 € +1,53%
8,13 € - 12:01:28
Kurse
Chart
news_icon
Sonic Healthcare Ltd 12,51 € +1,47%
12,33 € - 12:00:05
Kurse
Chart
news_icon
Amcor plc CDI 34,30 € +1,18%
33,90 € - 11:58:59
Kurse
Chart
Forum
news_icon
James Hardie Industries plc CDI 17,10 € +1,18%
16,90 € - 11:58:53
Kurse
Chart
Forum
news_icon
Fortescue Ltd 12,79 € +1,15%
12,65 € - 12:00:26
Kurse
Chart
news_icon
Rio Tinto Ltd 105,40 € +1,05%
104,30 € - 12:00:27
Kurse
Chart
news_icon
Suncorp Group Ltd 10,10 € +1,00%
10,00 € - 12:00:31
Kurse
Chart
news_icon
Commonwealth Bank of Australia Ltd 109,22 € +0,79%
108,36 € - 11:59:58
Kurse
Chart
news_icon
Origin Energy Ltd 7,56 € +0,76%
7,50 € - 11:59:30
Kurse
Chart
news_icon
Codan 20,65 € +0,73%
20,50 € - 11:59:59
Kurse
Chart
Forum
news_icon
Iress 4,31 € +0,70%
4,28 € - 12:00:22
Kurse
Chart
Forum
news_icon
Bank of Queensland Ltd 4,45 € +0,68%
4,42 € - 11:59:24
Kurse
Chart
Forum
news_icon
Australian Agricultural Company 0,81 € +0,62%
0,81 € - 12:00:44
Kurse
Chart
Forum
news_icon
ASX Ltd 36,00 € +0,56%
35,80 € - 11:59:09
Kurse
Chart
Forum
news_icon
Silex Systems Ltd 3,62 € +0,56%
3,60 € - 11:59:23
Kurse
Chart
news_icon
ANZ Group Holdings Ltd 23,07 € +0,45%
22,97 € - 11:59:32
Kurse
Chart
Forum
news_icon
Orica Ltd 12,45 € +0,40%
12,40 € - 12:00:06
Kurse
Chart
Forum
news_icon
Bendigo and Adelaide Bank Ltd 6,75 € +0,37%
6,73 € - 12:01:12
Kurse
Chart
Forum
news_icon
Nufarm 1,47 € +0,34%
1,46 € - 12:00:40
Kurse
Chart
Forum
news_icon
BHP Group Ltd 33,74 € +0,13%
33,69 € - 12:01:36
Kurse
Chart
news_icon
CSL Ltd 83,45 € +0,12%
83,35 € - 12:00:07
Kurse
Chart
news_icon
Woolworths Group Ltd 22,32 € +0,10%
22,30 € - 11:59:59
Kurse
Chart
Forum
news_icon
Genetic Technologies - 0,00%
- - 01.01.70
Kurse
Chart
news_icon
Spark New Zealand Ltd 1,06 € 0,00%
1,06 € - 11:59:30
Kurse
Chart
news_icon
Insurance Australia Group Ltd 4,56 € 0,00%
4,56 € - 12:00:40
Kurse
Chart
Forum
news_icon
Ainsworth Game Technology - 0,00%
- - 01.01.70
Kurse
Chart
news_icon
Insignia Financial Ltd 2,92 € 0,00%
2,92 € - 10:48:30
Kurse
Chart
Forum
news_icon
Capral Ltd - 0,00%
- - 01.01.70
Kurse
Chart
Forum
news_icon
Bougainville Copper Ltd - 0,00%
- - 01.04.26
Kurse
Chart
news_icon
Benitec Biopharma Inc - 0,00%
- - 01.01.70
Kurse
Chart
news_icon
Energy Resources of Australia Ltd - 0,00%
- - 11:55:43
Kurse
Chart
news_icon
Elixinol Wellness Ltd - 0,00%
- - 12:01:28
Kurse
Chart
Forum
news_icon
Austal Ltd 2,80 € 0,00%
2,80 € - 12:01:12
Kurse
Chart
Forum
news_icon
Acrux - 0,00%
- - 01.01.70
Kurse
Chart
news_icon
AJ Lucas Group - 0,00%
- - 01.01.70
Kurse
Chart
Forum
news_icon
SUNLAND GROUP LTD. - 0,00%
- - 01.01.70
Kurse
Chart
Forum
news_icon
Soul Pattinson - 0,00%
- - 01.01.70
Kurse
Chart
news_icon
ausgewählte:
Charts vergleichen