S&P/ASX 200 PR

8.533,37 +0,49% +41,206
04.12.25 20:02:28 Ariva Indikation aktualisieren | Orderbuch | Mehr Kurse »
WKN: 601362
ISIN: XC0006013624
Typ: Index

Realtime Kursliste

Name
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
James Hardie Industries plc CDI 17,20 € +5,52%
16,30 € - 04.12.25
Kurse
Chart
Forum
news_icon
Starpharma Holdings - +4,08%
- - 04.12.25
Kurse
Chart
news_icon
Super Retail Group 9,38 € +3,31%
9,07 € - 04.12.25
Kurse
Chart
Forum
news_icon
Dyno Nobel Ltd. 1,83 € +2,18%
1,79 € - 04.12.25
Kurse
Chart
news_icon
Ridley 1,50 € +2,04%
1,47 € - 04.12.25
Kurse
Chart
Forum
news_icon
ANZ Group Holdings Ltd 20,02 € +1,85%
19,66 € - 04.12.25
Kurse
Chart
Forum
news_icon
Insurance Australia Group Ltd 4,42 € +1,84%
4,34 € - 04.12.25
Kurse
Chart
Forum
news_icon
BHP Group Ltd 25,22 € +1,82%
24,77 € - 04.12.25
Kurse
Chart
news_icon
Paladin Energy Ltd 4,86 € +1,69%
4,78 € - 04.12.25
Kurse
Chart
news_icon
Challenger 5,15 € +1,68%
5,07 € - 04.12.25
Kurse
Chart
Forum
news_icon
Santos Ltd 3,76 € +1,64%
3,70 € - 04.12.25
Kurse
Chart
news_icon
EVENT HOSPITALITY+ENTMT 7,95 € +1,60%
7,83 € - 04.12.25
Kurse
Chart
news_icon
CSL Ltd 104,99 € +1,47%
103,47 € - 04.12.25
Kurse
Chart
news_icon
Westpac Banking Corp 21,30 € +1,36%
21,01 € - 04.12.25
Kurse
Chart
news_icon
Newmont Mining Corp 77,90 € +1,30%
76,90 € - 04.12.25
Kurse
Chart
Forum
news_icon
Graincorp Ltd 4,66 € +1,28%
4,60 € - 04.12.25
Kurse
Chart
news_icon
Transurban Group Ltd 8,57 € +1,18%
8,48 € - 04.12.25
Kurse
Chart
news_icon
Bank of Queensland Ltd 3,63 € +1,11%
3,59 € - 04.12.25
Kurse
Chart
Forum
news_icon
Ampol Ltd 18,20 € +1,11%
18,00 € - 04.12.25
Kurse
Chart
Forum
news_icon
Silex Systems Ltd 4,99 € +1,01%
4,94 € - 04.12.25
Kurse
Chart
news_icon
Rio Tinto Ltd 77,17 € +1,00%
76,41 € - 04.12.25
Kurse
Chart
news_icon
Perpetual Ltd 10,70 € +0,94%
10,60 € - 04.12.25
Kurse
Chart
Forum
news_icon
National Australia Bank Ltd 22,99 € +0,88%
22,79 € - 04.12.25
Kurse
Chart
news_icon
Qantas Airways Ltd 5,54 € +0,86%
5,49 € - 04.12.25
Kurse
Chart
news_icon
Lendlease Group 2,94 € +0,72%
2,92 € - 04.12.25
Kurse
Chart
Forum
news_icon
Wesfarmers Ltd 46,52 € +0,70%
46,20 € - 04.12.25
Kurse
Chart
news_icon
Flight Centre Travel Group 7,78 € +0,65%
7,73 € - 04.12.25
Kurse
Chart
Forum
news_icon
TechnologyOne Ltd 16,60 € +0,61%
16,50 € - 04.12.25
Kurse
Chart
Forum
news_icon
Woolworths Group 16,70 € +0,60%
16,60 € - 04.12.25
Kurse
Chart
Forum
news_icon
Codan 17,40 € +0,58%
17,30 € - 04.12.25
Kurse
Chart
Forum
news_icon
Austal Ltd 3,73 € +0,54%
3,71 € - 04.12.25
Kurse
Chart
Forum
news_icon
Harvey Norman Holdings Ltd 4,11 € +0,49%
4,09 € - 04.12.25
Kurse
Chart
Forum
news_icon
APA Group Ltd 5,25 € +0,48%
5,23 € - 04.12.25
Kurse
Chart
news_icon
Healius Ltd. 0,56 € +0,45%
0,56 € - 04.12.25
Kurse
Chart
news_icon
Bluescope Steel Ltd 13,55 € +0,37%
13,50 € - 04.12.25
Kurse
Chart
news_icon
Electro Optic Systems Holdings Ltd 2,54 € +0,30%
2,53 € - 04.12.25
Kurse
Chart
news_icon
Sonic Healthcare Ltd 12,97 € +0,22%
12,94 € - 04.12.25
Kurse
Chart
news_icon
Genetic Technologies - 0,00%
- - 01.01.70
Kurse
Chart
news_icon
Orica Ltd 13,60 € 0,00%
13,60 € - 04.12.25
Kurse
Chart
Forum
news_icon
Adacel Techs - 0,00%
- - 01.01.70
Kurse
Chart
Forum
news_icon
Ainsworth Game Technology - 0,00%
- - 01.01.70
Kurse
Chart
news_icon
Computershare Ltd 19,85 € 0,00%
19,85 € - 04.12.25
Kurse
Chart
Forum
news_icon
Insignia Financial Ltd 2,59 € 0,00%
2,59 € - 04.12.25
Kurse
Chart
Forum
news_icon
Capral Ltd - 0,00%
- - 01.01.70
Kurse
Chart
Forum
news_icon
Ramsay Health 21,10 € 0,00%
21,10 € - 04.12.25
Kurse
Chart
news_icon
Bendigo and Adelaide Bank Ltd 5,75 € 0,00%
5,75 € - 04.12.25
Kurse
Chart
Forum
news_icon
Benitec Biopharma Inc - 0,00%
- - 01.01.70
Kurse
Chart
news_icon
Energy Resources of Australia Ltd - 0,00%
- - 04.12.25
Kurse
Chart
news_icon
Elixinol Wellness Ltd - 0,00%
- - 04.12.25
Kurse
Chart
Forum
news_icon
Acrux - 0,00%
- - 01.01.70
Kurse
Chart
news_icon
ausgewählte:
Charts vergleichen