Anzeige
Meldung des Tages: Fundamental stark, Kurs zu niedrig – Chance beim Krebs-Impfstoff-Pionier!

SDAX (Performance)

Index
WKN:  965338 ISIN:  DE0009653386
18.123,12
+0,93%
+166,209
18:29:53 Uhr
Depot/Watchlist
Weiter aufwärts? Long handeln - Jetzt mit Hebel 8,09: MM89D7
Werbung

52-Wochen-Hoch-Tief

Name
Letzter
Änderung
Vorjahr
Hoch
Tief
Abst.Hoch
Abst.Tief
Friedrich Vorwerk Group SE 85,20 € +207,58% 27,70 € 109,20 € 27,30 € 21,98% 212,09% Hist. Kurse »
Salzgitter AG 46,10 € +197,04% 15,52 € 46,86 € 15,23 € 1,62% 202,69% Hist. Kurse »
Alzchem Group AG 166,60 € +160,31% 64,00 € 168,00 € 58,20 € 0,83% 186,25% Hist. Kurse »
SMA Solar Technology AG 36,20 € +145,26% 14,76 € 38,54 € 11,85 € 6,07% 205,49% Hist. Kurse »
Deutz AG 9,975 € +143,89% 4,09 € 10,00 € 4,062 € 0,25% 145,57% Hist. Kurse »
1&1 AG 25,80 € +120,89% 11,68 € 26,40 € 11,10 € 2,27% 132,43% Hist. Kurse »
Schaeffler AG 9,15 € +119,98% 4,1595 € 9,20 € 3,154 € 0,54% 190,11% Hist. Kurse »
MBB SE 214,50 € +116,45% 99,10 € 216,00 € 97,10 € 0,69% 120,91% Hist. Kurse »
PSI Software SE 45,00 € +109,30% 21,50 € 46,10 € 20,80 € 2,39% 116,35% Hist. Kurse »
Heidelberger Druckmaschinen AG 1,99 € +104,10% 0,975 € 2,81 € 0,862 € 29,18% 130,86% Hist. Kurse »
Klöckner & Co SE 8,37 € +92,41% 4,35 € 8,86 € 4,32 € 5,53% 93,75% Hist. Kurse »
Vossloh AG 78,50 € +91,70% 40,95 € 95,10 € 40,65 € 17,46% 93,11% Hist. Kurse »
Verbio SE 21,90 € +78,48% 12,27 € 23,86 € 7,135 € 8,21% 206,94% Hist. Kurse »
PVA Tepla AG 25,32 € +78,06% 14,22 € 31,10 € 11,05 € 18,59% 129,14% Hist. Kurse »
KSB SE+CO.KGaA Vz 1.045 € +77,72% 588,00 € 1.050 € 578,00 € 0,48% 80,80% Hist. Kurse »
Secunet Security Networks AG 201,00 € +73,58% 115,80 € 246,00 € 110,40 € 18,29% 82,07% Hist. Kurse »
Wacker Neuson SE 24,90 € +71,96% 14,48 € 26,05 € 14,30 € 4,41% 74,13% Hist. Kurse »
Tonies SE 10,82 € +57,73% 6,86 € 10,98 € 4,665 € 1,46% 131,94% Hist. Kurse »
Befesa SA 31,50 € +57,50% 20,00 € 31,72 € 19,53 € 0,69% 61,29% Hist. Kurse »
Drägerwerk AG & Co. KGaA Vz 75,50 € +54,71% 48,80 € 77,80 € 47,25 € 2,96% 59,79% Hist. Kurse »
Indus Holding AG 30,05 € +46,59% 20,50 € 30,25 € 19,82 € 0,66% 51,61% Hist. Kurse »
Elmos Semiconductor SE 108,40 € +38,80% 78,10 € 109,20 € 47,10 € 0,73% 130,15% Hist. Kurse »
Jost Werke SE 59,60 € +33,18% 44,75 € 59,60 € 41,10 € 0,00% 45,01% Hist. Kurse »
Mutares SE & Co KGaA 33,45 € +32,74% 25,20 € 49,20 € 23,60 € 32,01% 41,74% Hist. Kurse »
Kontron AG 25,18 € +32,39% 19,02 € 29,00 € 17,11 € 13,17% 47,17% Hist. Kurse »
KWS Saat KgaA 72,80 € +26,83% 57,40 € 73,60 € 50,30 € 1,09% 44,73% Hist. Kurse »
Wüstenrot & Württembergische AG 14,82 € +24,12% 11,94 € 15,40 € 11,82 € 3,77% 25,38% Hist. Kurse »
Medios AG 15,40 € +19,20% 12,92 € 16,06 € 9,98 € 4,11% 54,31% Hist. Kurse »
Cancom SE 27,65 € +18,67% 23,30 € 31,65 € 20,30 € 12,64% 36,21% Hist. Kurse »
MLP SE 7,32 € +15,46% 6,34 € 9,12 € 5,85 € 19,74% 25,13% Hist. Kurse »
Siltronic AG 51,55 € +13,55% 45,40 € 61,75 € 31,70 € 16,52% 62,62% Hist. Kurse »
Hornbach Holding AG 81,60 € +12,40% 72,60 € 108,40 € 71,90 € 24,72% 13,49% Hist. Kurse »
SAF Holland SE 16,34 € +11,46% 14,66 € 18,70 € 12,50 € 12,62% 30,72% Hist. Kurse »
Süss MicroTec SE 46,52 € +10,76% 42,00 € 55,50 € 24,00 € 16,18% 93,83% Hist. Kurse »
Adesso SE 91,40 € +10,52% 82,70 € 110,00 € 71,80 € 16,91% 27,30% Hist. Kurse »
Dürr AG 23,70 € +10,03% 21,54 € 26,68 € 17,32 € 11,17% 36,84% Hist. Kurse »
Patrizia SE 8,36 € +10,00% 7,60 € 8,66 € 6,15 € 3,46% 35,93% Hist. Kurse »
Sto SE+CO.KGaA Vz 121,40 € +9,96% 110,40 € 151,80 € 105,00 € 20,03% 15,62% Hist. Kurse »
ADVA Optical Network SE 21,80 € +8,73% 20,05 € 22,00 € 19,90 € 0,91% 9,55% Hist. Kurse »
Borussia Dortmund GmbH & Co KGaA 3,345 € +6,53% 3,14 € 4,135 € 2,775 € 19,11% 20,54% Hist. Kurse »
Dt. Beteiligungs AG 25,80 € +3,41% 24,95 € 27,95 € 21,35 € 7,69% 20,84% Hist. Kurse »
CEWE Stiftung KgaA 105,80 € +2,72% 103,00 € 106,20 € 92,30 € 0,38% 14,63% Hist. Kurse »
Dt. EuroShop AG 19,06 € +2,69% 18,56 € 23,75 € 16,52 € 19,75% 15,38% Hist. Kurse »
Atoss Software SE 117,80 € +2,43% 115,00 € 147,60 € 97,70 € 20,19% 20,57% Hist. Kurse »
Eckert&Ziegler AG 16,32 € +1,24% 16,12 € 23,25 € 13,7667 € 29,81% 18,55% Hist. Kurse »
ProSiebenSat.1 Media SE 4,91 € +1,20% 4,852 € 8,53 € 4,512 € 42,44% 8,82% Hist. Kurse »
Norma Group SE 15,12 € +0,27% 15,08 € 18,90 € 9,07 € 20,00% 66,70% Hist. Kurse »
Jenoptik AG 21,38 € -2,02% 21,82 € 24,70 € 14,36 € 13,44% 48,89% Hist. Kurse »
Dermapharm Holding SE 38,25 € -4,49% 40,05 € 42,50 € 31,70 € 10,00% 20,66% Hist. Kurse »
Grenke AG 15,96 € -4,66% 16,74 € 19,82 € 11,94 € 19,48% 33,67% Hist. Kurse »
ausgewählte:
Charts vergleichen
1 2 WeiterWeiter