Anzeige
Meldung des Tages: „Echte Revolution“: Dieses MedTech-Unternehmen greift nach dem Milliardenmarkt

SDAX (Performance)

Index
WKN:  965338 ISIN:  DE0009653386
16.783,74
-0,18%
-29,969
23.12.25
Depot/Watchlist
Weiter abwärts? Short handeln - Jetzt mit Hebel 7,84: MM4Y0S
Werbung

52-Wochen-Hoch-Tief

Name
Letzter
Änderung
Vorjahr
Hoch
Tief
Abst.Hoch
Abst.Tief
Friedrich Vorwerk Group SE 81,00 € +196,16% 27,35 € 109,20 € 26,75 € 25,82% 202,80% Hist. Kurse »
Salzgitter AG 39,58 € +153,07% 15,64 € 42,20 € 15,23 € 6,21% 159,88% Hist. Kurse »
Alzchem Group AG 145,20 € +150,34% 58,00 € 167,20 € 55,40 € 13,16% 162,09% Hist. Kurse »
SMA Solar Technology AG 33,22 € +135,44% 14,11 € 38,54 € 11,85 € 13,80% 180,34% Hist. Kurse »
Heidelberger Druckmaschinen AG 2,02 € +123,95% 0,902 € 2,81 € 0,862 € 28,11% 134,34% Hist. Kurse »
PSI Software SE 45,00 € +116,35% 20,80 € 46,10 € 20,70 € 2,39% 117,39% Hist. Kurse »
Deutz AG 8,395 € +113,18% 3,938 € 9,945 € 3,926 € 15,59% 113,83% Hist. Kurse »
1&1 AG 24,25 € +111,61% 11,46 € 24,65 € 11,10 € 1,62% 118,47% Hist. Kurse »
MBB SE 200,50 € +102,12% 99,20 € 206,00 € 97,10 € 2,67% 106,49% Hist. Kurse »
Schaeffler AG 7,92 € +90,89% 4,149 € 8,04 € 3,154 € 1,49% 151,11% Hist. Kurse »
Verbio SE 19,52 € +89,88% 10,28 € 19,97 € 7,135 € 2,25% 173,58% Hist. Kurse »
Klöckner & Co SE 7,95 € +78,65% 4,45 € 8,86 € 4,32 € 10,27% 84,03% Hist. Kurse »
Vossloh AG 75,30 € +75,93% 42,80 € 95,10 € 40,65 € 20,82% 85,24% Hist. Kurse »
Wacker Neuson SE 24,35 € +71,00% 14,24 € 26,05 € 14,28 € 6,53% 70,52% Hist. Kurse »
PVA Tepla AG 22,42 € +64,25% 13,65 € 31,10 € 11,05 € 27,91% 102,90% Hist. Kurse »
KSB SE+CO.KGaA Vz 942,00 € +56,48% 602,00 € 990,00 € 578,00 € 4,85% 62,98% Hist. Kurse »
Secunet Security Networks AG 178,40 € +52,74% 116,80 € 246,00 € 110,40 € 27,48% 61,59% Hist. Kurse »
Drägerwerk AG & Co. KGaA Vz 68,70 € +50,82% 45,55 € 77,80 € 44,65 € 11,70% 53,86% Hist. Kurse »
Tonies SE 9,95 € +39,75% 7,12 € 10,18 € 4,665 € 2,26% 113,29% Hist. Kurse »
Elmos Semiconductor SE 92,60 € +39,04% 66,60 € 104,40 € 47,10 € 11,30% 96,60% Hist. Kurse »
Indus Holding AG 27,25 € +36,93% 19,90 € 28,35 € 19,72 € 3,88% 38,18% Hist. Kurse »
Befesa SA 28,62 € +36,55% 20,96 € 31,36 € 19,38 € 8,74% 47,68% Hist. Kurse »
Wüstenrot & Württembergische AG 14,48 € +25,91% 11,50 € 15,40 € 11,38 € 5,97% 27,24% Hist. Kurse »
Mutares SE & Co KGaA 29,55 € +23,90% 23,85 € 49,20 € 23,60 € 39,94% 25,21% Hist. Kurse »
Jost Werke SE 53,30 € +20,05% 44,40 € 57,30 € 41,10 € 6,98% 29,68% Hist. Kurse »
Kontron AG 22,74 € +19,00% 19,11 € 29,00 € 17,11 € 21,59% 32,90% Hist. Kurse »
KWS Saat KgaA 67,60 € +17,77% 57,40 € 69,40 € 50,30 € 2,59% 34,39% Hist. Kurse »
Medios AG 14,14 € +17,05% 12,08 € 16,06 € 9,98 € 11,96% 41,68% Hist. Kurse »
Hornbach Holding AG 83,40 € +15,99% 71,90 € 108,40 € 71,10 € 23,06% 17,30% Hist. Kurse »
MLP SE 6,91 € +15,17% 6,00 € 9,12 € 5,85 € 24,23% 18,12% Hist. Kurse »
Cancom SE 26,45 € +13,91% 23,22 € 31,65 € 20,30 € 16,43% 30,30% Hist. Kurse »
sto SE+CO.KGaA Vz 120,00 € +11,73% 107,40 € 151,80 € 105,00 € 20,95% 14,29% Hist. Kurse »
Dt. Beteiligungs AG 25,05 € +11,09% 22,55 € 27,95 € 21,35 € 10,38% 17,33% Hist. Kurse »
ADVA Optical Network SE 21,90 € +9,72% 19,96 € 22,00 € 19,90 € 0,45% 10,05% Hist. Kurse »
Dürr AG 22,45 € +6,50% 21,08 € 26,68 € 17,32 € 15,85% 29,62% Hist. Kurse »
Patrizia SE 8,08 € +3,46% 7,81 € 8,60 € 6,15 € 6,05% 31,38% Hist. Kurse »
Dt. EuroShop AG 18,66 € +3,32% 18,06 € 23,65 € 16,34 € 21,10% 14,20% Hist. Kurse »
Borussia Dortmund GmbH & Co KGaA 3,25 € +2,69% 3,165 € 4,135 € 2,775 € 21,40% 17,12% Hist. Kurse »
Dermapharm Holding SE 38,50 € +1,85% 37,80 € 42,50 € 31,70 € 9,41% 21,45% Hist. Kurse »
Adesso SE 88,10 € +1,85% 86,50 € 110,00 € 71,80 € 19,91% 22,70% Hist. Kurse »
Siltronic AG 46,60 € +1,70% 45,82 € 61,75 € 31,70 € 24,53% 47,00% Hist. Kurse »
SAF Holland SE 14,92 € +1,63% 14,68 € 18,70 € 12,50 € 20,21% 19,36% Hist. Kurse »
Eckert&Ziegler AG 14,97 € +0,79% 14,8533 € 23,25 € 13,7667 € 35,61% 8,74% Hist. Kurse »
Atoss Software SE 113,00 € -0,53% 113,60 € 147,60 € 97,70 € 23,44% 15,66% Hist. Kurse »
CEWE Stiftung KgaA 101,60 € -0,78% 102,40 € 106,20 € 92,30 € 4,33% 10,08% Hist. Kurse »
Grenke AG 15,22 € -0,91% 15,36 € 19,82 € 11,94 € 23,21% 27,47% Hist. Kurse »
Norma Group SE 14,46 € -1,36% 14,66 € 18,90 € 9,07 € 23,49% 59,43% Hist. Kurse »
ProSiebenSat.1 Media SE 4,864 € -3,01% 5,015 € 8,53 € 4,512 € 42,98% 7,80% Hist. Kurse »
Nagarro SE 76,35 € -4,50% 79,95 € 91,00 € 43,12 € 16,10% 77,06% Hist. Kurse »
PNE AG 10,04 € -7,04% 10,80 € 15,80 € 9,25 € 36,46% 8,54% Hist. Kurse »
ausgewählte:
Charts vergleichen
1 2 WeiterWeiter