Anzeige
Meldung des Tages: J.P. Morgan sieht 5.000–6.000 US-Dollar Gold!!!

SDAX (Performance)

Index
WKN:  965338 ISIN:  DE0009653386
17.330,81
+0,95%
+163,361
02.01.26
Depot/Watchlist
Weiter aufwärts? Long handeln - Jetzt mit Hebel 8,06: MK4V8P
Werbung

52-Wochen-Hoch-Tief

Name
Letzter
Änderung
Vorjahr
Hoch
Tief
Abst.Hoch
Abst.Tief
Friedrich Vorwerk Group SE 84,70 € +189,08% 29,30 € 109,20 € 27,30 € 22,44% 210,26% Hist. Kurse »
Salzgitter AG 44,76 € +182,04% 15,87 € 44,76 € 15,23 € 0,00% 193,89% Hist. Kurse »
Alzchem Group AG 157,40 € +162,33% 60,00 € 167,20 € 58,20 € 5,86% 170,45% Hist. Kurse »
SMA Solar Technology AG 35,76 € +139,84% 14,91 € 38,54 € 11,85 € 7,21% 201,77% Hist. Kurse »
Deutz AG 8,655 € +115,30% 4,02 € 9,945 € 3,926 € 12,97% 120,45% Hist. Kurse »
PSI Software SE 45,00 € +112,26% 21,20 € 46,10 € 20,80 € 2,39% 116,35% Hist. Kurse »
Heidelberger Druckmaschinen AG 2,05 € +112,22% 0,966 € 2,81 € 0,862 € 27,05% 137,82% Hist. Kurse »
1&1 AG 24,90 € +111,02% 11,80 € 25,00 € 11,10 € 0,40% 124,32% Hist. Kurse »
MBB SE 209,00 € +105,30% 101,80 € 213,00 € 97,10 € 1,88% 115,24% Hist. Kurse »
Schaeffler AG 8,625 € +102,94% 4,25 € 8,655 € 3,154 € 0,35% 173,46% Hist. Kurse »
Klöckner & Co SE 8,19 € +84,25% 4,445 € 8,86 € 4,32 € 7,56% 89,58% Hist. Kurse »
Vossloh AG 78,30 € +82,52% 42,90 € 95,10 € 40,65 € 17,67% 92,62% Hist. Kurse »
Verbio SE 22,24 € +78,78% 12,44 € 22,28 € 7,135 € 0,18% 211,70% Hist. Kurse »
PVA Tepla AG 23,70 € +77,00% 13,39 € 31,10 € 11,05 € 23,79% 114,48% Hist. Kurse »
Wacker Neuson SE 24,95 € +69,50% 14,72 € 26,05 € 14,30 € 4,22% 74,48% Hist. Kurse »
KSB SE+CO.KGaA Vz 954,00 € +61,15% 592,00 € 990,00 € 578,00 € 3,64% 65,05% Hist. Kurse »
Secunet Security Networks AG 183,40 € +53,60% 119,40 € 246,00 € 110,40 € 25,45% 66,12% Hist. Kurse »
Drägerwerk AG & Co. KGaA Vz 68,40 € +52,51% 44,85 € 77,80 € 44,65 € 12,08% 53,19% Hist. Kurse »
Elmos Semiconductor SE 99,40 € +45,53% 68,30 € 104,40 € 47,10 € 4,79% 111,04% Hist. Kurse »
Befesa SA 29,96 € +45,01% 20,66 € 31,36 € 19,38 € 4,46% 54,59% Hist. Kurse »
Tonies SE 10,38 € +40,65% 7,38 € 10,88 € 4,665 € 4,60% 122,51% Hist. Kurse »
Indus Holding AG 28,40 € +36,54% 20,80 € 28,40 € 19,82 € 0,00% 43,29% Hist. Kurse »
Wüstenrot & Württembergische AG 14,72 € +24,32% 11,84 € 15,38 € 11,74 € 4,29% 25,38% Hist. Kurse »
KWS Saat KgaA 71,20 € +21,09% 58,80 € 71,20 € 50,30 € 0,00% 41,55% Hist. Kurse »
Jost Werke SE 53,70 € +19,60% 44,90 € 57,30 € 41,10 € 6,28% 30,66% Hist. Kurse »
Kontron AG 23,02 € +16,09% 19,83 € 29,00 € 17,11 € 20,62% 34,54% Hist. Kurse »
MLP SE 6,99 € +14,78% 6,09 € 9,12 € 5,85 € 23,36% 19,49% Hist. Kurse »
Cancom SE 26,60 € +13,58% 23,42 € 31,65 € 20,30 € 15,96% 31,03% Hist. Kurse »
Hornbach Holding AG 82,10 € +13,40% 72,40 € 108,40 € 71,10 € 24,26% 15,47% Hist. Kurse »
Mutares SE & Co KGaA 29,65 € +13,38% 26,15 € 49,20 € 23,60 € 39,74% 25,64% Hist. Kurse »
Medios AG 14,68 € +12,23% 13,08 € 16,06 € 9,98 € 8,59% 47,09% Hist. Kurse »
Siltronic AG 51,00 € +12,19% 45,46 € 61,75 € 31,70 € 17,41% 60,88% Hist. Kurse »
sto SE+CO.KGaA Vz 121,80 € +11,54% 109,20 € 156,80 € 105,20 € 22,32% 15,78% Hist. Kurse »
ADVA Optical Network SE 21,80 € +9,00% 20,00 € 22,00 € 19,90 € 0,91% 9,55% Hist. Kurse »
Dt. Beteiligungs AG 25,35 € +5,63% 24,00 € 27,95 € 21,35 € 9,30% 18,74% Hist. Kurse »
Dürr AG 22,80 € +5,56% 21,60 € 26,68 € 17,32 € 14,54% 31,64% Hist. Kurse »
Eckert&Ziegler AG 15,01 € +4,19% 14,4067 € 23,25 € 13,7667 € 35,44% 9,03% Hist. Kurse »
Patrizia SE 8,09 € +3,72% 7,80 € 8,60 € 6,15 € 5,93% 31,54% Hist. Kurse »
Borussia Dortmund GmbH & Co KGaA 3,295 € +3,62% 3,18 € 4,21 € 2,785 € 21,73% 18,31% Hist. Kurse »
SAF Holland SE 15,16 € +1,34% 14,96 € 18,70 € 12,50 € 18,93% 21,28% Hist. Kurse »
Dt. EuroShop AG 18,60 € +0,87% 18,44 € 23,65 € 16,34 € 21,35% 13,83% Hist. Kurse »
Grenke AG 15,56 € -1,27% 15,76 € 19,82 € 11,94 € 21,49% 30,32% Hist. Kurse »
CEWE Stiftung KgaA 101,80 € -1,93% 103,80 € 106,20 € 92,30 € 4,14% 10,29% Hist. Kurse »
Adesso SE 87,50 € -2,34% 89,60 € 110,00 € 71,80 € 20,45% 21,87% Hist. Kurse »
Norma Group SE 14,72 € -2,65% 15,12 € 18,90 € 9,07 € 22,12% 62,29% Hist. Kurse »
Atoss Software SE 113,00 € -2,92% 116,40 € 147,60 € 97,70 € 23,44% 15,66% Hist. Kurse »
Nagarro SE 75,55 € -3,64% 78,40 € 91,00 € 43,12 € 16,98% 75,21% Hist. Kurse »
Dermapharm Holding SE 38,55 € -3,75% 40,05 € 42,50 € 31,70 € 9,29% 21,61% Hist. Kurse »
ProSiebenSat.1 Media SE 4,948 € -3,92% 5,15 € 8,53 € 4,512 € 41,99% 9,66% Hist. Kurse »
Jenoptik AG 20,30 € -7,73% 22,00 € 24,70 € 14,36 € 17,81% 41,36% Hist. Kurse »
ausgewählte:
Charts vergleichen
1 2 WeiterWeiter