Top-News

SDAX (Kurs)

Index
WKN:  965339 ISIN:  DE0009653394
7.106,90
-0,02%
-1,64
12.12.25
Depot/Watchlist

52-Wochen-Hoch-Tief

Name
Letzter
Änderung
Vorjahr
Hoch
Tief
Abst.Hoch
Abst.Tief
Friedrich Vorwerk Group SE 80,70 € +210,38% 26,00 € 109,20 € 25,35 € 26,10% 218,34% Hist. Kurse »
SMA Solar Technology AG 36,52 € +170,32% 13,51 € 38,54 € 11,85 € 5,24% 208,19% Hist. Kurse »
Salzgitter AG 40,76 € +154,75% 16,00 € 42,20 € 15,23 € 3,41% 167,63% Hist. Kurse »
Alzchem Group AG 136,80 € +130,30% 59,40 € 167,20 € 55,20 € 18,18% 147,83% Hist. Kurse »
Heidelberger Druckmaschinen AG 1,946 € +114,79% 0,906 € 2,81 € 0,862 € 30,75% 125,75% Hist. Kurse »
Deutz AG 8,555 € +112,07% 4,034 € 9,945 € 3,872 € 13,98% 120,95% Hist. Kurse »
MBB SE 201,50 € +100,30% 100,60 € 206,00 € 95,80 € 2,18% 110,33% Hist. Kurse »
1&1 AG 23,25 € +92,47% 12,08 € 24,65 € 11,10 € 5,68% 109,46% Hist. Kurse »
Vossloh AG 76,20 € +80,36% 42,25 € 95,10 € 40,65 € 19,87% 87,45% Hist. Kurse »
Schaeffler AG 7,695 € +76,79% 4,3525 € 7,84 € 3,154 € 1,85% 143,98% Hist. Kurse »
Wacker Neuson SE 24,65 € +73,84% 14,18 € 26,05 € 13,78 € 5,37% 78,88% Hist. Kurse »
Klöckner & Co SE 7,98 € +71,61% 4,65 € 8,18 € 4,32 € 2,44% 84,72% Hist. Kurse »
PVA Tepla AG 22,54 € +64,53% 13,70 € 31,10 € 11,05 € 27,52% 103,98% Hist. Kurse »
KSB SE+CO.KGaA Vz 966,00 € +57,33% 614,00 € 990,00 € 578,00 € 2,42% 67,13% Hist. Kurse »
Secunet Security Networks AG 185,80 € +54,58% 120,20 € 246,00 € 110,40 € 24,47% 68,30% Hist. Kurse »
Drägerwerk AG & Co. KGaA Vz 67,70 € +45,28% 46,60 € 77,80 € 44,40 € 12,98% 52,48% Hist. Kurse »
Elmos Semiconductor SE 93,00 € +38,19% 67,30 € 104,40 € 47,10 € 10,92% 97,45% Hist. Kurse »
Befesa SA 28,70 € +33,74% 21,46 € 31,36 € 19,38 € 8,48% 48,09% Hist. Kurse »
Indus Holding AG 27,20 € +27,70% 21,30 € 28,35 € 19,46 € 4,06% 39,77% Hist. Kurse »
Kontron AG 22,86 € +25,81% 18,17 € 29,00 € 17,11 € 21,17% 33,61% Hist. Kurse »
Jost Werke SE 53,00 € +22,26% 43,35 € 57,30 € 41,10 € 7,50% 28,95% Hist. Kurse »
Wüstenrot & Württembergische AG 14,30 € +21,81% 11,74 € 15,40 € 11,38 € 7,14% 25,66% Hist. Kurse »
Mutares SE & Co KGaA 28,90 € +20,42% 24,00 € 49,20 € 22,85 € 41,26% 26,48% Hist. Kurse »
MLP SE 6,89 € +17,58% 5,86 € 9,12 € 5,78 € 24,45% 19,20% Hist. Kurse »
Cancom SE 27,50 € +16,43% 23,62 € 31,65 € 20,30 € 13,11% 35,47% Hist. Kurse »
KWS Saat KgaA 68,40 € +15,15% 59,40 € 69,40 € 50,30 € 1,44% 35,98% Hist. Kurse »
Medios AG 13,68 € +14,57% 11,94 € 16,06 € 9,98 € 14,82% 37,07% Hist. Kurse »
sto SE+CO.KGaA Vz 123,80 € +14,42% 108,20 € 151,80 € 105,00 € 18,45% 17,90% Hist. Kurse »
ADVA Optical Network SE 21,80 € +9,55% 19,90 € 22,00 € 19,82 € 0,91% 9,99% Hist. Kurse »
Dt. Beteiligungs AG 25,00 € +4,38% 23,95 € 27,95 € 21,35 € 10,55% 17,10% Hist. Kurse »
Patrizia SE 8,34 € +4,38% 7,99 € 8,60 € 6,15 € 3,02% 35,61% Hist. Kurse »
Borussia Dortmund GmbH & Co KGaA 3,26 € +1,56% 3,21 € 4,135 € 2,775 € 21,16% 17,48% Hist. Kurse »
SAF Holland SE 14,92 € +1,50% 14,70 € 18,70 € 12,50 € 20,21% 19,36% Hist. Kurse »
Hornbach Holding AG 85,00 € +0,24% 84,80 € 108,40 € 69,80 € 21,59% 21,78% Hist. Kurse »
CEWE Stiftung KgaA 101,40 € -0,39% 101,80 € 106,20 € 92,30 € 4,52% 9,86% Hist. Kurse »
ProCredit Holding AG 8,10 € -0,49% 8,14 € 11,45 € 6,90 € 29,26% 17,39% Hist. Kurse »
Dermapharm Holding SE 36,90 € -1,86% 37,60 € 42,50 € 31,70 € 13,18% 16,40% Hist. Kurse »
Eckert&Ziegler AG 15,04 € -1,87% 15,3267 € 23,25 € 13,7667 € 35,31% 9,25% Hist. Kurse »
Dt. EuroShop AG 18,52 € -2,53% 19,00 € 23,75 € 16,52 € 22,02% 12,11% Hist. Kurse »
Atoss Software SE 114,40 € -2,89% 117,80 € 147,60 € 97,70 € 22,49% 17,09% Hist. Kurse »
Dürr AG 21,30 € -3,36% 22,04 € 26,68 € 17,32 € 20,16% 22,98% Hist. Kurse »
Adesso SE 88,30 € -3,92% 91,90 € 110,00 € 71,80 € 19,73% 22,98% Hist. Kurse »
Siltronic AG 47,82 € -5,02% 50,35 € 61,75 € 31,70 € 22,56% 50,85% Hist. Kurse »
Nagarro SE 79,65 € -5,12% 83,95 € 93,50 € 43,12 € 14,81% 84,72% Hist. Kurse »
Grenke AG 14,76 € -5,63% 15,64 € 19,82 € 11,94 € 25,53% 23,62% Hist. Kurse »
Sixt SE St 70,55 € -6,25% 75,25 € 98,70 € 63,55 € 28,52% 11,01% Hist. Kurse »
Norma Group SE 14,58 € -7,72% 15,80 € 18,90 € 9,07 € 22,86% 60,75% Hist. Kurse »
PNE AG 9,83 € -10,64% 11,00 € 15,80 € 9,25 € 37,78% 6,27% Hist. Kurse »
Südzucker AG 9,585 € -11,25% 10,80 € 12,04 € 9,22 € 20,39% 3,96% Hist. Kurse »
Jenoptik AG 18,89 € -12,30% 21,54 € 24,70 € 14,36 € 23,52% 31,55% Hist. Kurse »
ausgewählte:
Charts vergleichen
1 2 WeiterWeiter