Top-News
  • Watchlist
  • Glocke

  • SDAX (Kurs) Index Werte

    7.087,17 +1,38% +96,79
    04.12.25 17:50:00 Xetra aktualisieren | Orderbuch | Mehr Kurse »
    WKN: 965339
    ISIN: DE0009653394
    Symbol: SDXK
    Typ: Index

    Kursliste

    Name
     
    Letzter
    Änderung
    Vortag
    Volumen
    Zeit
    Weitere Links
    Süss MicroTec SE 39,20 € +6,75%
    		36,72 € 7,98 M 15:59:48
    Kurse
    Chart
    Forum
    news_icon
    Alzchem Group AG 143,20 € +6,39%
    		134,60 € 1,84 M 15:55:56
    Kurse
    Chart
    Forum
    news_icon
    Schaeffler AG 7,66 € +4,65%
    		7,32 € 7,32 M 16:00:22
    Kurse
    Chart
    Forum
    news_icon
    Salzgitter AG 37,94 € +4,35%
    		36,36 € 4,23 M 16:00:17
    Kurse
    Chart
    Forum
    news_icon
    Heidelberger Druckmaschinen AG 1,98 € +4,11%
    		1,90 € 0,85 M 15:56:50
    Kurse
    Chart
    Forum
    news_icon
    Norma Group SE 14,10 € +3,98%
    		13,56 € 1,03 M 15:59:55
    Kurse
    Chart
    Forum
    news_icon
    ELMOS Semiconductor SE 101,80 € +3,56%
    		98,30 € 1,63 M 16:00:00
    Kurse
    Chart
    Forum
    news_icon
    ProSiebenSat.1 Media SE 5,02 € +3,55%
    		4,85 € 0,92 M 15:56:47
    Kurse
    Chart
    Forum
    news_icon
    Vossloh AG 72,90 € +3,26%
    		70,60 € 2,24 M 15:58:49
    Kurse
    Chart
    Forum
    news_icon
    KSB SE+CO.KGaA Vz 980,00 € +2,51%
    		956,00 € 395 T 15:59:27
    Kurse
    Chart
    Forum
    news_icon
    Cancom SE 27,90 € +2,39%
    		27,25 € 1,72 M 16:00:25
    Kurse
    Chart
    Forum
    news_icon
    Nagarro SE 77,25 € +2,25%
    		75,55 € 3,67 M 15:59:54
    Kurse
    Chart
    Forum
    news_icon
    MLP SE 6,84 € +2,09%
    		6,70 € 465 T 15:33:37
    Kurse
    Chart
    Forum
    news_icon
    Eckert&Ziegler AG 15,72 € +1,95%
    		15,42 € 0,53 M 15:58:37
    Kurse
    Chart
    Forum
    news_icon
    SAF Holland SE 14,90 € +1,92%
    		14,62 € 0,53 M 15:59:35
    Kurse
    Chart
    Forum
    news_icon
    Patrizia SE 7,52 € +1,90%
    		7,38 € 442 T 15:45:40
    Kurse
    Chart
    Forum
    news_icon
    Friedrich Vorwerk Group SE 86,40 € +1,89%
    		84,80 € 1,80 M 15:53:06
    Kurse
    Chart
    Forum
    news_icon
    Mutares SE & Co KGaA 28,65 € +1,78%
    		28,15 € 358 T 16:00:41
    Kurse
    Chart
    Forum
    news_icon
    Grenke AG 15,04 € +1,62%
    		14,80 € 479 T 15:59:53
    Kurse
    Chart
    Forum
    news_icon
    PVA Tepla AG 23,28 € +1,57%
    		22,92 € 0,73 M 15:59:09
    Kurse
    Chart
    Forum
    news_icon
    GFT Technologies SE 18,18 € +1,56%
    		17,90 € 0,99 M 15:55:35
    Kurse
    Chart
    Forum
    news_icon
    Indus Holding AG 27,40 € +1,48%
    		27,00 € 0,59 M 15:59:55
    Kurse
    Chart
    Forum
    news_icon
    sto SE+CO.KGaA Vz 126,40 € +1,44%
    		124,60 € 130 T 15:51:19
    Kurse
    Chart
    Forum
    news_icon
    Dt. Beteiligungs AG 25,35 € +1,40%
    		25,00 € 73 T 15:56:39
    Kurse
    Chart
    Forum
    news_icon
    Befesa SA 27,82 € +1,31%
    		27,46 € 191 T 15:57:00
    Kurse
    Chart
    Forum
    news_icon
    Wacker Neuson SE 25,00 € +1,21%
    		24,70 € 1,98 M 16:00:09
    Kurse
    Chart
    Forum
    news_icon
    Klöckner & Co SE 6,07 € +1,17%
    		6,00 € 0,51 M 15:59:55
    Kurse
    Chart
    Forum
    news_icon
    Deutz AG 8,06 € +0,94%
    		7,99 € 1,59 M 15:59:42
    Kurse
    Chart
    Forum
    news_icon
    KWS Saat KgaA 67,70 € +0,89%
    		67,10 € 254 T 15:59:53
    Kurse
    Chart
    Forum
    news_icon
    Jenoptik AG 19,49 € +0,83%
    		19,33 € 1,05 M 15:57:45
    Kurse
    Chart
    Forum
    news_icon
    Stabilus SE 20,85 € +0,72%
    		20,70 € 0,65 M 15:49:18
    Kurse
    Chart
    Forum
    news_icon
    Wüstenrot & Württembergische AG 14,26 € +0,71%
    		14,16 € 234 T 15:15:20
    Kurse
    Chart
    Forum
    news_icon
    Dt. Pfandbriefbank AG 4,65 € +0,71%
    		4,62 € 0,68 M 16:00:07
    Kurse
    Chart
    Forum
    news_icon
    Dt. EuroShop AG 18,64 € +0,65%
    		18,52 € 145 T 14:29:58
    Kurse
    Chart
    Forum
    news_icon
    Dürr AG 20,35 € +0,49%
    		20,25 € 1,03 M 15:56:06
    Kurse
    Chart
    Forum
    news_icon
    ADVA Optical Network SE 21,80 € +0,46%
    		21,70 € 19.306 15:20:52
    Kurse
    Chart
    Forum
    news_icon
    Thyssenkrupp Nucera AG 7,78 € +0,45%
    		7,75 € 218 T 15:59:55
    Kurse
    Chart
    Forum
    news_icon
    Drägerwerk AG & Co. KGaA Vz 68,60 € +0,44%
    		68,30 € 191 T 15:50:41
    Kurse
    Chart
    Forum
    news_icon
    Siltronic AG 49,82 € +0,40%
    		49,62 € 320 T 15:59:52
    Kurse
    Chart
    Forum
    news_icon
    Atoss Software SE 119,00 € +0,34%
    		118,60 € 394 T 15:59:31
    Kurse
    Chart
    Forum
    news_icon
    Hornbach Holding AG 89,00 € +0,34%
    		88,70 € 80 T 15:50:23
    Kurse
    Chart
    Forum
    news_icon
    Borussia Dortmund GmbH & Co KGaA 3,34 € +0,30%
    		3,33 € 211 T 15:51:16
    Kurse
    Chart
    Forum
    news_icon
    1&1 AG 24,30 € +0,21%
    		24,25 € 357 T 15:50:02
    Kurse
    Chart
    Forum
    news_icon
    Dermapharm Holding SE 38,05 € +0,13%
    		38,00 € 0,79 M 15:55:52
    Kurse
    Chart
    Forum
    news_icon
    CEWE Stiftung KgaA 101,40 € 0,00%
    		101,40 € 360 T 15:56:25
    Kurse
    Chart
    Forum
    news_icon
    Douglas AG 12,16 € 0,00%
    		12,16 € 213 T 15:58:01
    Kurse
    Chart
    Forum
    news_icon
    Südzucker AG 9,78 € -0,15%
    		9,80 € 192 T 15:41:48
    Kurse
    Chart
    Forum
    news_icon
    Kontron AG 22,66 € -0,26%
    		22,72 € 3,31 M 15:56:59
    Kurse
    Chart
    Forum
    news_icon
    Sixt SE St 70,60 € -0,28%
    		70,80 € 1,55 M 15:58:27
    Kurse
    Chart
    Forum
    news_icon
    SFC Energy AG 12,42 € -0,32%
    		12,46 € 248 T 15:56:05
    Kurse
    Chart
    Forum
    news_icon
    ausgewählte:
    Charts vergleichen
    1 2 WeiterWeiter
    SDAX (Kurs) ist eine eingetragene Marke der ISS STOXX GmbH. Die Nutzung der dargestellten Informationen ist nur für private Zwecke gestattet.