Anzeige
Meldung des Tages: Während Washington Kupfer strategisch erklärt, schärft diese Aktie ihr Modell

SDAX (Kurs) Index Werte

Index
WKN:  965339 ISIN:  DE0009653394
7.565,95
+0,38%
+28,46
25.02.26
Depot/Watchlist

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Adesso SE 64,40 € +12,20%
57,40 € 1,07 M 17:31:28
Kurse
Chart
Forum
news_icon
GFT Technologies SE 15,38 € +7,40%
14,32 € 432 T 17:46:09
Kurse
Chart
Forum
news_icon
Norma Group SE 16,04 € +7,08%
14,98 € 0,90 M 17:38:52
Kurse
Chart
Forum
news_icon
Nagarro SE 54,00 € +5,57%
51,15 € 441 T 17:45:01
Kurse
Chart
Forum
news_icon
Atoss Software SE 87,50 € +4,67%
83,60 € 1,07 M 17:36:36
Kurse
Chart
Forum
news_icon
Hamborner REIT AG 4,84 € +4,65%
4,62 € 0,83 M 17:42:14
Kurse
Chart
Forum
news_icon
Siltronic AG 57,60 € +4,54%
55,10 € 1,00 M 17:41:12
Kurse
Chart
Forum
news_icon
Patrizia SE 8,33 € +4,13%
8,00 € 151 T 17:05:28
Kurse
Chart
Forum
news_icon
HelloFresh SE 4,95 € +4,04%
4,76 € 1,02 M 17:41:15
Kurse
Chart
Forum
news_icon
Springer Nature Group AG & Co KGaA 16,04 € +4,02%
15,42 € 99 T 17:44:22
Kurse
Chart
Forum
news_icon
Verve Group SE 1,37 € +3,87%
1,32 € 192 T 17:38:49
Kurse
Chart
Forum
news_icon
PNE AG 8,96 € +3,82%
8,63 € 51 T 17:35:27
Kurse
Chart
Forum
news_icon
Elmos Semiconductor SE 145,80 € +3,70%
140,60 € 1,17 M 17:45:05
Kurse
Chart
Forum
news_icon
Douglas AG 11,70 € +3,54%
11,30 € 127 T 17:35:38
Kurse
Chart
Forum
news_icon
Secunet Security Networks AG 187,00 € +3,43%
180,80 € 424 T 17:32:40
Kurse
Chart
Forum
news_icon
Südzucker AG 10,03 € +2,71%
9,77 € 0,99 M 17:22:47
Kurse
Chart
Forum
news_icon
Cancom SE 23,60 € +2,61%
23,00 € 80 T 17:02:00
Kurse
Chart
Forum
news_icon
Eckert&Ziegler AG 15,06 € +2,52%
14,69 € 207 T 17:40:45
Kurse
Chart
Forum
news_icon
KWS Saat KgaA 65,00 € +2,20%
63,60 € 44.346 13:33:20
Kurse
Chart
Forum
news_icon
Kontron AG 23,40 € +2,01%
22,94 € 0,65 M 17:20:02
Kurse
Chart
Forum
news_icon
Deutz AG 12,17 € +1,67%
11,97 € 3,91 M 17:43:44
Kurse
Chart
Forum
news_icon
SAF Holland SE 20,00 € +1,42%
19,72 € 210 T 17:13:01
Kurse
Chart
Forum
news_icon
Schott Pharma AG 14,98 € +1,35%
14,78 € 149 T 17:11:07
Kurse
Chart
Forum
news_icon
Tonies SE 11,58 € +1,22%
11,44 € 102 T 17:20:08
Kurse
Chart
Forum
news_icon
Mutares SE & Co KGaA 31,55 € +1,12%
31,20 € 381 T 17:24:34
Kurse
Chart
Forum
news_icon
Wüstenrot & Württembergische AG 16,48 € +1,10%
16,30 € 173 T 17:38:13
Kurse
Chart
Forum
news_icon
Jost Werke SE 65,40 € +1,08%
64,70 € 234 T 17:40:54
Kurse
Chart
Forum
news_icon
Sixt SE St 65,80 € +1,00%
65,15 € 1,03 M 17:42:22
Kurse
Chart
Forum
news_icon
Ottobock SE&Co KgaA 56,15 € +0,99%
55,60 € 0,52 M 17:43:40
Kurse
Chart
Forum
news_icon
MLP SE 7,23 € +0,98%
7,16 € 146 T 17:27:11
Kurse
Chart
Forum
news_icon
Hornbach Holding AG 85,00 € +0,95%
84,20 € 0,51 M 16:56:02
Kurse
Chart
Forum
news_icon
Schaeffler AG 10,82 € +0,84%
10,73 € 1,43 M 17:41:56
Kurse
Chart
Forum
news_icon
Süss MicroTec SE 53,30 € +0,66%
52,95 € 1,75 M 17:44:32
Kurse
Chart
Forum
news_icon
Dt. Beteiligungs AG 24,95 € +0,60%
24,80 € 39.969 17:36:13
Kurse
Chart
Forum
news_icon
Grenke AG 14,50 € +0,55%
14,42 € 116 T 17:04:35
Kurse
Chart
Forum
news_icon
Jenoptik AG 28,42 € +0,50%
28,28 € 1,11 M 17:37:55
Kurse
Chart
Forum
news_icon
Dt. EuroShop AG 20,85 € +0,48%
20,75 € 187 T 17:29:21
Kurse
Chart
Forum
news_icon
Grand City Properties SA 11,10 € +0,18%
11,08 € 53 T 17:07:40
Kurse
Chart
Forum
news_icon
SFC Energy AG 15,14 € +0,13%
15,12 € 0,79 M 17:27:38
Kurse
Chart
Forum
news_icon
SMA Solar Technology AG 32,76 € +0,12%
32,72 € 234 T 16:11:47
Kurse
Chart
Forum
news_icon
ADVA Optical Network SE 22,40 € 0,00%
22,40 € 14.470 17:44:51
Kurse
Chart
Forum
news_icon
KSB SE+CO.KGaA Vz 1.080,00 € 0,00%
1.080,00 € 101 T 17:39:27
Kurse
Chart
Forum
news_icon
Medios AG 16,80 € 0,00%
16,80 € 113 T 17:41:02
Kurse
Chart
Forum
news_icon
Hypoport SE 83,30 € 0,00%
83,30 € 251 T 17:40:12
Kurse
Chart
Forum
news_icon
PSI Software SE 45,30 € 0,00%
45,30 € 19.603 16:55:29
Kurse
Chart
Forum
news_icon
EnergieKontor AG 38,10 € -0,13%
38,15 € 160 T 17:12:28
Kurse
Chart
Forum
news_icon
ProSiebenSat.1 Media SE 4,63 € -0,13%
4,64 € 303 T 17:38:54
Kurse
Chart
Forum
news_icon
Klöckner & Co SE 11,00 € -0,18%
11,02 € 461 T 17:21:20
Kurse
Chart
Forum
news_icon
Vossloh AG 82,60 € -0,24%
82,80 € 399 T 17:26:46
Kurse
Chart
Forum
news_icon
Friedrich Vorwerk Group SE 81,00 € -0,25%
81,20 € 230 T 17:44:53
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
1 2 WeiterWeiter
SDAX (Kurs) ist eine eingetragene Marke der ISS STOXX GmbH. Die Nutzung der dargestellten Informationen ist nur für private Zwecke gestattet.