Anzeige
Meldung des Tages: Vom Prototyp zum Patent: CiTech sichert sich Schutz im größten Defence-Markt der Welt

SDAX (Kurs) Index Werte

Index
WKN:  965339 ISIN:  DE0009653394
7.617,10
+0,68%
+51,15
26.02.26
Depot/Watchlist

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Hypoport SE 93,80 € +11,27%
84,30 € 2,89 M 10:43:20
Kurse
Chart
Forum
news_icon
1&1 AG 24,40 € +9,17%
22,35 € 2,22 M 10:42:33
Kurse
Chart
Forum
news_icon
Befesa SA 33,60 € +6,26%
31,62 € 2,83 M 10:41:32
Kurse
Chart
Forum
news_icon
Verbio SE 27,70 € +4,06%
26,62 € 1,02 M 10:44:07
Kurse
Chart
Forum
news_icon
SMA Solar Technology AG 34,04 € +3,78%
32,80 € 1,47 M 10:44:32
Kurse
Chart
Forum
news_icon
GFT Technologies SE 15,82 € +3,26%
15,32 € 1,22 M 10:42:12
Kurse
Chart
Forum
news_icon
Douglas AG 11,96 € +2,93%
11,62 € 419 T 10:40:08
Kurse
Chart
Forum
news_icon
Kontron AG 24,20 € +2,89%
23,52 € 1,17 M 10:42:11
Kurse
Chart
Forum
news_icon
PVA Tepla AG 26,98 € +2,51%
26,32 € 0,79 M 10:30:32
Kurse
Chart
Forum
news_icon
Süss MicroTec SE 54,40 € +2,35%
53,15 € 247 T 10:41:32
Kurse
Chart
Forum
news_icon
Nagarro SE 54,65 € +2,15%
53,50 € 1,38 M 10:38:28
Kurse
Chart
Forum
news_icon
Deutz AG 12,37 € +1,89%
12,14 € 1,27 M 10:43:53
Kurse
Chart
Forum
news_icon
Ottobock SE&Co KgaA 56,85 € +1,70%
55,90 € 0,68 M 10:43:14
Kurse
Chart
Forum
news_icon
Cancom SE 24,10 € +1,69%
23,70 € 0,65 M 10:36:13
Kurse
Chart
Forum
news_icon
Eckert&Ziegler AG 15,42 € +1,65%
15,17 € 352 T 10:25:51
Kurse
Chart
Forum
news_icon
Südzucker AG 10,18 € +1,50%
10,03 € 1,09 M 10:41:46
Kurse
Chart
Forum
news_icon
Hamborner REIT AG 4,87 € +1,46%
4,80 € 98 T 10:20:07
Kurse
Chart
Forum
news_icon
Dermapharm Holding SE 39,85 € +1,40%
39,30 € 156 T 10:19:52
Kurse
Chart
Forum
news_icon
Dt. Pfandbriefbank AG 3,58 € +1,36%
3,53 € 1,19 M 10:42:39
Kurse
Chart
Forum
news_icon
Vossloh AG 83,30 € +1,34%
82,20 € 126 T 10:38:45
Kurse
Chart
Forum
news_icon
SFC Energy AG 15,30 € +1,32%
15,10 € 95 T 10:38:23
Kurse
Chart
Forum
news_icon
Gerresheimer AG 15,90 € +1,27%
15,70 € 1,67 M 10:43:21
Kurse
Chart
Forum
news_icon
Tonies SE 11,74 € +1,21%
11,60 € 0,59 M 10:39:11
Kurse
Chart
Forum
news_icon
Dt. Beteiligungs AG 25,20 € +1,20%
24,90 € 115 T 10:38:27
Kurse
Chart
Forum
news_icon
EnergieKontor AG 38,65 € +1,18%
38,20 € 164 T 10:37:20
Kurse
Chart
Forum
news_icon
Borussia Dortmund GmbH & Co KGaA 3,16 € +1,12%
3,12 € 60 T 10:42:29
Kurse
Chart
Forum
news_icon
Jost Werke SE 65,80 € +1,08%
65,10 € 458 T 10:43:52
Kurse
Chart
Forum
news_icon
Evotec SE 5,92 € +1,06%
5,86 € 294 T 10:44:31
Kurse
Chart
Forum
news_icon
Alzchem Group AG 158,20 € +1,02%
156,60 € 1,12 M 10:43:51
Kurse
Chart
Forum
news_icon
Hornbach Holding AG 85,80 € +0,94%
85,00 € 461 T 10:40:04
Kurse
Chart
Forum
news_icon
KWS Saat KgaA 66,00 € +0,92%
65,40 € 137 T 10:41:18
Kurse
Chart
Forum
news_icon
Dürr AG 24,55 € +0,82%
24,35 € 305 T 10:41:57
Kurse
Chart
Forum
news_icon
Sto SE+CO.KGaA Vz 125,80 € +0,80%
124,80 € 2.259 10:18:34
Kurse
Chart
Forum
news_icon
Siltronic AG 57,95 € +0,78%
57,50 € 366 T 10:42:12
Kurse
Chart
Forum
news_icon
Wüstenrot & Württembergische AG 16,56 € +0,73%
16,44 € 145 T 10:44:08
Kurse
Chart
Forum
news_icon
Wacker Neuson SE 20,95 € +0,72%
20,80 € 191 T 10:31:17
Kurse
Chart
Forum
news_icon
Heidelberger Druckmaschinen AG 1,43 € +0,71%
1,42 € 73 T 10:43:19
Kurse
Chart
Forum
news_icon
Verve Group SE 1,36 € +0,59%
1,35 € 97 T 10:39:01
Kurse
Chart
Forum
news_icon
Grenke AG 14,62 € +0,55%
14,54 € 94 T 10:33:51
Kurse
Chart
Forum
news_icon
Grand City Properties SA 11,14 € +0,54%
11,08 € 196 T 10:41:11
Kurse
Chart
Forum
news_icon
Springer Nature Group AG & Co KGaA 15,94 € +0,50%
15,86 € 158 T 10:38:18
Kurse
Chart
Forum
news_icon
Schott Pharma AG 14,94 € +0,40%
14,88 € 139 T 10:18:39
Kurse
Chart
Forum
news_icon
ProSiebenSat.1 Media SE 4,70 € +0,34%
4,68 € 85 T 10:31:38
Kurse
Chart
Forum
news_icon
PNE AG 8,89 € +0,34%
8,86 € 8.556 10:40:50
Kurse
Chart
Forum
news_icon
Medios AG 16,82 € +0,24%
16,78 € 271 T 10:37:27
Kurse
Chart
Forum
news_icon
Indus Holding AG 30,40 € +0,16%
30,35 € 0,71 M 10:37:08
Kurse
Chart
Forum
news_icon
Elmos Semiconductor SE 145,80 € +0,14%
145,60 € 0,94 M 10:44:07
Kurse
Chart
Forum
news_icon
ADVA Optical Network SE 22,50 € 0,00%
22,50 € 5.328 10:27:03
Kurse
Chart
Forum
news_icon
Sixt SE St 65,75 € 0,00%
65,75 € 285 T 10:33:03
Kurse
Chart
Forum
news_icon
Salzgitter AG 54,40 € 0,00%
54,40 € 1,76 M 10:36:12
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
1 2 WeiterWeiter
SDAX (Kurs) ist eine eingetragene Marke der ISS STOXX GmbH. Die Nutzung der dargestellten Informationen ist nur für private Zwecke gestattet.