Anzeige
Meldung des Tages: Wall Street wittert Chancen: Der nächste Milliardenmarkt? Dieser Small Cap positioniert sich jetzt mittendrin

SDAX (Kurs)

Index
WKN:  965339 ISIN:  DE0009653394
7.841,73
-0,31%
-24,75
31.08.26
Depot/Watchlist
  • Übersicht
  • Kursliste
  • Chart
  • News
  • Anlageprodukte
  • Handelsplätze
  • Top-Flop
  • Kursliste
  • Realtime-Kursliste
  • Marktkapitalisierung
  • Hist. Perf.
  • 52W-Hoch-Tief
  • Outperf.
  • Historische Kurse

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
GFT Technologies SE 26,85 € +5,92%
25,35 € 444 T 09:18:54
Kurse
Chart
Forum
news_icon
Drägerwerk AG & Co. KGaA Vz 116,60 € +3,74%
112,40 € 0,89 M 09:19:42
Kurse
Chart
Forum
news_icon
MBB SE 190,20 € +2,26%
186,00 € 1.141 09:02:30
Kurse
Chart
Forum
news_icon
Dt. Pfandbriefbank AG 3,47 € +2,18%
3,39 € 73 T 09:13:23
Kurse
Chart
Forum
news_icon
Verbio SE 31,60 € +1,54%
31,12 € 394 T 09:19:28
Kurse
Chart
Forum
news_icon
Dermapharm Holding SE 39,50 € +1,28%
39,00 € 35.046 09:03:32
Kurse
Chart
Forum
news_icon
Evotec SE 3,27 € +0,86%
3,25 € 193 T 09:17:15
Kurse
Chart
Forum
news_icon
Schott Pharma AG 23,35 € +0,86%
23,15 € 88 T 09:18:53
Kurse
Chart
Forum
news_icon
TeamViewer SE 7,09 € +0,78%
7,04 € 1,00 M 09:18:33
Kurse
Chart
Forum
news_icon
SMA Solar Technology AG 59,75 € +0,76%
59,30 € 349 T 09:19:38
Kurse
Chart
Forum
news_icon
LPKF Laser & Electronics SE 13,40 € +0,75%
13,30 € 125 T 09:12:33
Kurse
Chart
Forum
news_icon
Douglas AG 8,03 € +0,75%
7,97 € 6.191 09:17:50
Kurse
Chart
Forum
news_icon
Grenke AG 11,82 € +0,68%
11,74 € 38.068 09:13:32
Kurse
Chart
Forum
news_icon
SFC Energy AG 21,15 € +0,48%
21,05 € 35.757 09:19:38
Kurse
Chart
Forum
news_icon
Kontron AG 22,00 € +0,46%
21,90 € 177 T 09:18:03
Kurse
Chart
Forum
news_icon
Wüstenrot & Württembergische AG 14,50 € +0,42%
14,44 € 2.987 09:01:54
Kurse
Chart
Forum
news_icon
KWS Saat KgaA 78,70 € +0,38%
78,40 € 67 T 09:16:30
Kurse
Chart
Forum
news_icon
Dt. Beteiligungs AG 21,28 € +0,35%
21,20 € 2.951 09:00:35
Kurse
Chart
Forum
news_icon
Befesa SA 36,25 € +0,28%
36,15 € 24.342 09:18:00
Kurse
Chart
Forum
news_icon
Carl Zeiss Meditec AG 32,22 € +0,25%
32,14 € 224 T 09:16:26
Kurse
Chart
Forum
news_icon
Norma Group SE 20,05 € +0,25%
20,00 € 802 09:00:02
Kurse
Chart
Forum
news_icon
SAF Holland SE 22,30 € +0,22%
22,25 € 17.496 09:18:53
Kurse
Chart
Forum
news_icon
Medios AG 11,20 € +0,18%
11,18 € 3.991 09:09:12
Kurse
Chart
Forum
news_icon
Alzchem Group AG 164,90 € +0,18%
164,60 € 97 T 09:18:53
Kurse
Chart
Forum
news_icon
Südzucker AG 12,80 € +0,16%
12,78 € 25.997 09:18:32
Kurse
Chart
Forum
news_icon
Indus Holding AG 37,00 € +0,14%
36,95 € 29.638 09:07:51
Kurse
Chart
Forum
news_icon
Stabilus SE 17,30 € +0,12%
17,28 € 21.085 09:15:10
Kurse
Chart
Forum
news_icon
Eckert&Ziegler AG 13,02 € +0,08%
13,01 € 31.004 09:16:37
Kurse
Chart
Forum
news_icon
Heidelberger Druckmaschinen AG 1,48 € +0,07%
1,48 € 37.401 09:18:26
Kurse
Chart
Forum
news_icon
HelloFresh SE 2,76 € +0,04%
2,76 € 176 T 09:18:12
Kurse
Chart
Forum
news_icon
ADVA Optical Network SE 23,10 € 0,00%
23,10 € 46 09:00:28
Kurse
Chart
Forum
news_icon
CEWE Stiftung KgaA 105,60 € 0,00%
105,60 € 1.913 09:09:01
Kurse
Chart
Forum
news_icon
Sixt SE St 73,15 € 0,00%
73,15 € 19.985 09:17:12
Kurse
Chart
Forum
news_icon
Einhell Germany AG Vz 75,40 € 0,00%
75,40 € 6.786 09:00:14
Kurse
Chart
Forum
news_icon
Mutares SE & Co KGaA 25,40 € 0,00%
25,40 € 137 T 09:18:56
Kurse
Chart
Forum
news_icon
Nagarro SE 78,20 € 0,00%
78,20 € 218 T 09:11:45
Kurse
Chart
Forum
news_icon
MLP SE 9,44 € -0,11%
9,45 € 102 T 09:19:20
Kurse
Chart
Forum
news_icon
PNE AG 7,31 € -0,14%
7,32 € 5.623 09:07:51
Kurse
Chart
Forum
news_icon
Shelly Group SE 61,80 € -0,16%
61,90 € 32.171 09:16:43
Kurse
Chart
Forum
news_icon
Ottobock SE&Co KgaA 59,70 € -0,17%
59,80 € 8.167 09:17:17
Kurse
Chart
Forum
news_icon
Basler AG 23,15 € -0,22%
23,20 € 64 T 09:18:55
Kurse
Chart
Forum
news_icon
Wacker Neuson SE 22,75 € -0,22%
22,80 € 8.375 09:16:30
Kurse
Chart
Forum
news_icon
PVA TePla AG 30,82 € -0,26%
30,90 € 102 T 09:19:10
Kurse
Chart
Forum
news_icon
Fielmann Group AG 39,00 € -0,26%
39,10 € 99 T 09:15:02
Kurse
Chart
Forum
news_icon
Grand City Properties SA 9,26 € -0,32%
9,29 € 183 T 09:16:39
Kurse
Chart
Forum
news_icon
Init Innovation SE 44,85 € -0,33%
45,00 € 36.894 09:16:27
Kurse
Chart
Forum
news_icon
Asta Energy Solutions AG 61,20 € -0,33%
61,40 € 19.897 09:05:34
Kurse
Chart
Forum
news_icon
KSB SE+CO.KGaA Vz 870,00 € -0,46%
874,00 € 153 T 09:18:53
Kurse
Chart
Forum
news_icon
Hornbach Holding AG 82,30 € -0,48%
82,70 € 2.477 09:11:22
Kurse
Chart
Forum
news_icon
Jost Werke SE 62,40 € -0,48%
62,70 € 26.834 09:09:54
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
1 2 WeiterWeiter
SDAX (Kurs) ist eine eingetragene Marke der ISS STOXX GmbH. Die Nutzung der dargestellten Informationen ist nur für private Zwecke gestattet.