Top-News
  • Watchlist
  • Glocke

  • SDAX (Kurs)

    7.087,17 +1,38% +96,79
    04.12.25 17:50:00 Xetra aktualisieren | Orderbuch | Mehr Kurse »
    WKN: 965339
    ISIN: DE0009653394
    Symbol: SDXK
    Typ: Index

    Realtime Kursliste

    Name
     
    Letzter
    Änderung
    Vortag
    Volumen
    Zeit
    Weitere Links
    Süss MicroTec SE 39,18 € +6,41%
    		36,82 € - 16:16:35
    Kurse
    Chart
    Forum
    news_icon
    Alzchem Group AG 142,70 € +5,16%
    		135,70 € - 16:14:40
    Kurse
    Chart
    Forum
    news_icon
    Salzgitter AG 37,84 € +4,62%
    		36,17 € - 16:16:30
    Kurse
    Chart
    Forum
    news_icon
    Schaeffler AG 7,65 € +3,73%
    		7,38 € - 16:15:52
    Kurse
    Chart
    Forum
    news_icon
    Norma Group SE 14,05 € +3,61%
    		13,56 € - 16:16:12
    Kurse
    Chart
    Forum
    news_icon
    ELMOS Semiconductor SE 101,40 € +3,42%
    		98,05 € - 16:16:24
    Kurse
    Chart
    Forum
    news_icon
    Heidelberger Druckmaschinen AG 1,97 € +3,19%
    		1,91 € - 16:15:40
    Kurse
    Chart
    Forum
    news_icon
    Vossloh AG 72,70 € +2,97%
    		70,60 € - 16:15:03
    Kurse
    Chart
    Forum
    news_icon
    KSB SE+CO.KGaA Vz 984,00 € +2,82%
    		957,00 € - 16:14:28
    Kurse
    Chart
    Forum
    news_icon
    Cancom SE 28,03 € +2,75%
    		27,28 € - 16:11:28
    Kurse
    Chart
    Forum
    news_icon
    Patrizia SE 7,53 € +2,45%
    		7,35 € - 16:11:51
    Kurse
    Chart
    Forum
    news_icon
    Wacker Neuson SE 25,05 € +2,45%
    		24,45 € - 16:14:51
    Kurse
    Chart
    Forum
    news_icon
    ProSiebenSat.1 Media SE 5,00 € +2,27%
    		4,89 € - 16:16:01
    Kurse
    Chart
    Forum
    news_icon
    Nagarro SE 77,15 € +2,19%
    		75,50 € - 16:13:47
    Kurse
    Chart
    Forum
    news_icon
    Mutares SE & Co KGaA 28,55 € +2,15%
    		27,95 € - 16:15:25
    Kurse
    Chart
    Forum
    news_icon
    MLP SE 6,83 € +2,02%
    		6,70 € - 16:15:01
    Kurse
    Chart
    Forum
    news_icon
    SAF Holland SE 14,89 € +1,92%
    		14,61 € - 16:15:41
    Kurse
    Chart
    Forum
    news_icon
    Grenke AG 15,07 € +1,82%
    		14,80 € - 16:16:10
    Kurse
    Chart
    Forum
    news_icon
    Dt. Pfandbriefbank AG 4,65 € +1,68%
    		4,57 € - 16:13:41
    Kurse
    Chart
    Forum
    news_icon
    Indus Holding AG 27,35 € +1,67%
    		26,90 € - 16:14:56
    Kurse
    Chart
    Forum
    news_icon
    Dürr AG 20,30 € +1,65%
    		19,97 € - 16:14:48
    Kurse
    Chart
    Forum
    news_icon
    Befesa SA 27,71 € +1,61%
    		27,27 € - 16:16:01
    Kurse
    Chart
    Forum
    news_icon
    Klöckner & Co SE 6,07 € +1,59%
    		5,97 € - 16:15:57
    Kurse
    Chart
    Forum
    news_icon
    Deutz AG 8,05 € +1,54%
    		7,93 € - 16:14:47
    Kurse
    Chart
    Forum
    news_icon
    PVA Tepla AG 23,23 € +1,40%
    		22,91 € - 16:14:32
    Kurse
    Chart
    Forum
    news_icon
    Dt. EuroShop AG 18,73 € +1,19%
    		18,51 € - 16:16:00
    Kurse
    Chart
    Forum
    news_icon
    sto SE+CO.KGaA Vz 126,10 € +1,12%
    		124,70 € - 16:14:59
    Kurse
    Chart
    Forum
    news_icon
    Eckert&Ziegler AG 15,68 € +1,10%
    		15,51 € - 16:14:06
    Kurse
    Chart
    Forum
    news_icon
    Dt. Beteiligungs AG 25,28 € +1,10%
    		25,00 € - 16:16:09
    Kurse
    Chart
    Forum
    news_icon
    GFT Technologies SE 18,29 € +0,99%
    		18,11 € - 16:16:16
    Kurse
    Chart
    Forum
    news_icon
    KWS Saat KgaA 67,60 € +0,97%
    		66,95 € - 16:15:45
    Kurse
    Chart
    Forum
    news_icon
    LPKF Laser & Electronics SE 5,74 € +0,79%
    		5,69 € - 16:15:46
    Kurse
    Chart
    Forum
    news_icon
    Thyssenkrupp Nucera AG 7,80 € +0,74%
    		7,74 € - 16:15:06
    Kurse
    Chart
    Forum
    news_icon
    ADVA Optical Network SE 21,85 € +0,69%
    		21,70 € - 16:14:51
    Kurse
    Chart
    Forum
    news_icon
    Jenoptik AG 19,45 € +0,67%
    		19,32 € - 16:15:50
    Kurse
    Chart
    Forum
    news_icon
    Drägerwerk AG & Co. KGaA Vz 68,60 € +0,51%
    		68,25 € - 16:16:15
    Kurse
    Chart
    Forum
    news_icon
    Stabilus SE 20,80 € +0,48%
    		20,70 € - 16:14:44
    Kurse
    Chart
    Forum
    news_icon
    Südzucker AG 9,78 € +0,44%
    		9,74 € - 16:14:59
    Kurse
    Chart
    Forum
    news_icon
    Atoss Software SE 118,90 € +0,42%
    		118,40 € - 16:16:12
    Kurse
    Chart
    Forum
    news_icon
    Wüstenrot & Württembergische AG 14,22 € +0,28%
    		14,18 € - 16:14:40
    Kurse
    Chart
    Forum
    news_icon
    Dermapharm Holding SE 38,10 € +0,26%
    		38,00 € - 16:16:02
    Kurse
    Chart
    Forum
    news_icon
    Sixt SE St 70,60 € +0,25%
    		70,43 € - 16:15:59
    Kurse
    Chart
    Forum
    news_icon
    Hornbach Holding AG 88,95 € +0,23%
    		88,75 € - 16:15:57
    Kurse
    Chart
    Forum
    news_icon
    Siltronic AG 49,86 € +0,20%
    		49,76 € - 16:16:12
    Kurse
    Chart
    Forum
    news_icon
    Adesso SE 92,00 € +0,11%
    		91,90 € - 16:14:59
    Kurse
    Chart
    Forum
    news_icon
    Borussia Dortmund GmbH & Co KGaA 3,33 € +0,08%
    		3,33 € - 16:14:54
    Kurse
    Chart
    Forum
    news_icon
    Friedrich Vorwerk Group SE 85,50 € +0,06%
    		85,45 € - 16:16:05
    Kurse
    Chart
    Forum
    news_icon
    Secunet Security Networks AG 184,40 € +0,05%
    		184,30 € - 16:15:40
    Kurse
    Chart
    Forum
    news_icon
    CEWE Stiftung KgaA 101,40 € 0,00%
    		101,40 € - 16:14:53
    Kurse
    Chart
    Forum
    news_icon
    1&1 AG 24,25 € -0,10%
    		24,28 € - 16:14:54
    Kurse
    Chart
    Forum
    news_icon
    ausgewählte:
    Charts vergleichen
    1 2 WeiterWeiter
    SDAX (Kurs) ist eine eingetragene Marke der ISS STOXX GmbH. Die Nutzung der dargestellten Informationen ist nur für private Zwecke gestattet.