Anzeige
Meldung des Tages: J.P. Morgan sieht 5.000–6.000 US-Dollar Gold!!!

SDAX (Kurs)

Index
WKN:  965339 ISIN:  DE0009653394
7.238,13
+0,93%
+66,66
30.12.25
Depot/Watchlist

Realtime Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
ADVA Optical Network SE 21,80 € 0,00%
21,80 € - 13:04:09
Kurse
Chart
Forum
news_icon
Atoss Software SE 113,00 € 0,00%
113,00 € - 13:03:25
Kurse
Chart
Forum
news_icon
CEWE Stiftung KgaA 101,20 € 0,00%
101,20 € - 13:03:25
Kurse
Chart
Forum
news_icon
Indus Holding AG 28,45 € 0,00%
28,45 € - 13:03:25
Kurse
Chart
Forum
news_icon
KSB SE+CO.KGaA Vz 956,00 € 0,00%
956,00 € - 13:03:25
Kurse
Chart
Forum
news_icon
Medios AG 14,69 € 0,00%
14,69 € - 13:03:25
Kurse
Chart
Forum
news_icon
PNE AG 10,21 € 0,00%
10,21 € - 13:03:25
Kurse
Chart
Forum
news_icon
SFC Energy AG 12,74 € 0,00%
12,74 € - 13:02:18
Kurse
Chart
Forum
news_icon
Jost Werke SE 53,70 € 0,00%
53,70 € - 13:03:25
Kurse
Chart
Forum
news_icon
GFT Technologies SE 18,94 € -0,05%
18,95 € - 13:03:25
Kurse
Chart
Forum
news_icon
Deutz AG 8,62 € -0,06%
8,62 € - 13:03:25
Kurse
Chart
Forum
news_icon
Norma Group SE 14,63 € -0,07%
14,64 € - 13:03:25
Kurse
Chart
Forum
news_icon
Dermapharm Holding SE 38,40 € -0,07%
38,42 € - 13:03:25
Kurse
Chart
Forum
news_icon
ProSiebenSat.1 Media SE 4,98 € -0,09%
4,98 € - 13:03:25
Kurse
Chart
Forum
news_icon
Kontron AG 23,28 € -0,09%
23,30 € - 13:03:25
Kurse
Chart
Forum
news_icon
Eckert&Ziegler AG 15,10 € -0,10%
15,11 € - 13:03:25
Kurse
Chart
Forum
news_icon
Jenoptik AG 20,16 € -0,10%
20,18 € - 13:02:41
Kurse
Chart
Forum
news_icon
Dt. Pfandbriefbank AG 4,16 € -0,10%
4,17 € - 13:03:25
Kurse
Chart
Forum
news_icon
Grand City Properties SA 9,62 € -0,10%
9,63 € - 13:03:25
Kurse
Chart
Forum
news_icon
Siltronic AG 51,00 € -0,10%
51,05 € - 13:02:41
Kurse
Chart
Forum
news_icon
Befesa SA 29,75 € -0,10%
29,78 € - 13:03:25
Kurse
Chart
Forum
news_icon
Springer Nature Group AG & Co KGaA 19,80 € -0,10%
19,82 € - 13:02:18
Kurse
Chart
Forum
news_icon
Nagarro SE 75,55 € -0,10%
75,63 € - 13:03:25
Kurse
Chart
Forum
news_icon
Tonies SE 10,35 € -0,10%
10,36 € - 13:03:25
Kurse
Chart
Forum
news_icon
Secunet Security Networks AG 182,90 € -0,11%
183,10 € - 13:03:25
Kurse
Chart
Forum
news_icon
Sixt SE St 70,50 € -0,11%
70,58 € - 13:03:25
Kurse
Chart
Forum
news_icon
Dürr AG 22,80 € -0,11%
22,83 € - 13:03:25
Kurse
Chart
Forum
news_icon
Südzucker AG 9,09 € -0,11%
9,10 € - 13:03:25
Kurse
Chart
Forum
news_icon
Dt. EuroShop AG 18,67 € -0,11%
18,69 € - 13:03:25
Kurse
Chart
Forum
news_icon
Hamborner REIT AG 4,47 € -0,11%
4,47 € - 13:03:25
Kurse
Chart
Forum
news_icon
Adesso SE 89,10 € -0,11%
89,20 € - 13:03:25
Kurse
Chart
Forum
news_icon
Verve Group SE 1,79 € -0,11%
1,80 € - 13:03:25
Kurse
Chart
Forum
news_icon
Ottobock SE&Co KgaA 65,20 € -0,11%
65,28 € - 13:03:25
Kurse
Chart
Forum
news_icon
Patrizia SE 8,07 € -0,12%
8,07 € - 13:03:25
Kurse
Chart
Forum
news_icon
MBB SE 209,25 € -0,12%
209,50 € - 13:03:25
Kurse
Chart
Forum
news_icon
Stabilus SE 20,40 € -0,12%
20,43 € - 13:03:25
Kurse
Chart
Forum
news_icon
Hornbach Holding AG 82,10 € -0,12%
82,20 € - 13:02:19
Kurse
Chart
Forum
news_icon
EnergieKontor AG 37,67 € -0,13%
37,73 € - 13:03:25
Kurse
Chart
Forum
news_icon
Grenke AG 15,43 € -0,13%
15,45 € - 13:02:19
Kurse
Chart
Forum
news_icon
Vossloh AG 78,45 € -0,13%
78,55 € - 13:02:18
Kurse
Chart
Forum
news_icon
Wüstenrot & Württembergische AG 14,80 € -0,13%
14,82 € - 13:02:18
Kurse
Chart
Forum
news_icon
SAF Holland SE 15,16 € -0,13%
15,18 € - 13:02:18
Kurse
Chart
Forum
news_icon
KWS Saat KgaA 70,75 € -0,14%
70,85 € - 13:02:18
Kurse
Chart
Forum
news_icon
MLP SE 6,99 € -0,14%
7,00 € - 13:02:18
Kurse
Chart
Forum
news_icon
Gerresheimer AG 27,71 € -0,14%
27,75 € - 13:03:25
Kurse
Chart
Forum
news_icon
Schaeffler AG 8,67 € -0,14%
8,68 € - 13:03:25
Kurse
Chart
Forum
news_icon
Elmos Semiconductor SE 99,60 € -0,15%
99,75 € - 13:03:25
Kurse
Chart
Forum
news_icon
Drägerwerk AG & Co. KGaA Vz 68,40 € -0,15%
68,50 € - 13:02:19
Kurse
Chart
Forum
news_icon
Borussia Dortmund GmbH & Co KGaA 3,28 € -0,15%
3,28 € - 13:04:09
Kurse
Chart
Forum
news_icon
HelloFresh SE 5,95 € -0,15%
5,96 € - 13:03:25
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
1 2 WeiterWeiter
SDAX (Kurs) ist eine eingetragene Marke der ISS STOXX GmbH. Die Nutzung der dargestellten Informationen ist nur für private Zwecke gestattet.