Anzeige
Meldung des Tages: ALLZEITHOCH: EchoIQ bei 1$ AUD – der größte Trigger steht unmittelbar bevor

SDAX (Kurs)

Index
WKN:  965339 ISIN:  DE0009653394
7.445,64
+2,39%
+173,56
14.04.26
Depot/Watchlist
  • Übersicht
  • Kursliste
  • Chart
  • News
  • Anlageprodukte
  • Handelsplätze
  • Top-Flop
  • Kursliste
  • Realtime-Kursliste
  • Marktkapitalisierung
  • Hist. Perf.
  • 52W-Hoch-Tief
  • Outperf.
  • Historische Kurse

Realtime Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Hypoport SE 88,18 € +8,96%
80,93 € - 11:21:10
Kurse
Chart
Forum
news_icon
Verve Group SE 1,55 € +6,28%
1,46 € - 11:21:22
Kurse
Chart
Forum
news_icon
Süss MicroTec SE 62,65 € +5,92%
59,15 € - 11:22:03
Kurse
Chart
Forum
news_icon
SMA Solar Technology AG 51,68 € +5,57%
48,95 € - 11:22:35
Kurse
Chart
Forum
news_icon
Verbio SE 39,94 € +4,25%
38,31 € - 11:20:12
Kurse
Chart
Forum
news_icon
SFC Energy AG 15,96 € +3,57%
15,41 € - 11:20:09
Kurse
Chart
Forum
news_icon
PVA Tepla AG 34,20 € +3,51%
33,04 € - 11:21:45
Kurse
Chart
Forum
news_icon
Evotec SE 5,48 € +2,53%
5,35 € - 11:22:26
Kurse
Chart
Forum
news_icon
Ottobock SE&Co KgaA 58,50 € +2,27%
57,20 € - 11:20:19
Kurse
Chart
Forum
news_icon
Nagarro SE 45,87 € +2,25%
44,86 € - 11:22:03
Kurse
Chart
Forum
news_icon
GFT Technologies SE 18,37 € +1,94%
18,02 € - 11:20:17
Kurse
Chart
Forum
news_icon
1&1 AG 24,38 € +1,88%
23,93 € - 11:21:19
Kurse
Chart
Forum
news_icon
Borussia Dortmund GmbH & Co KGaA 3,32 € +1,84%
3,26 € - 11:21:51
Kurse
Chart
Forum
news_icon
Dermapharm Holding SE 45,80 € +1,55%
45,10 € - 11:20:44
Kurse
Chart
Forum
news_icon
Carl Zeiss Meditec AG 27,48 € +1,40%
27,10 € - 11:20:07
Kurse
Chart
Forum
news_icon
Grand City Properties SA 10,12 € +1,40%
9,98 € - 11:20:21
Kurse
Chart
Forum
news_icon
Dt. Beteiligungs AG 25,58 € +1,39%
25,23 € - 11:20:46
Kurse
Chart
Forum
news_icon
Schott Pharma AG 14,56 € +1,39%
14,36 € - 11:21:07
Kurse
Chart
Forum
news_icon
Patrizia SE 7,25 € +1,33%
7,16 € - 11:20:05
Kurse
Chart
Forum
news_icon
Elmos Semiconductor SE 170,30 € +1,31%
168,10 € - 11:22:10
Kurse
Chart
Forum
news_icon
TeamViewer SE 4,47 € +1,31%
4,42 € - 11:21:23
Kurse
Chart
Forum
news_icon
HelloFresh SE 4,00 € +1,23%
3,95 € - 11:22:11
Kurse
Chart
Forum
news_icon
Springer Nature Group AG & Co KGaA 18,31 € +1,22%
18,09 € - 11:22:28
Kurse
Chart
Forum
news_icon
Fielmann Group AG 46,15 € +1,15%
45,63 € - 11:21:56
Kurse
Chart
Forum
news_icon
Wüstenrot & Württembergische AG 15,16 € +0,86%
15,03 € - 11:20:03
Kurse
Chart
Forum
news_icon
Dürr AG 21,90 € +0,81%
21,73 € - 11:20:27
Kurse
Chart
Forum
news_icon
Drägerwerk AG & Co. KGaA Vz 97,80 € +0,77%
97,05 € - 11:20:12
Kurse
Chart
Forum
news_icon
Sixt SE St 74,20 € +0,64%
73,72 € - 11:20:11
Kurse
Chart
Forum
news_icon
PNE AG 8,41 € +0,60%
8,37 € - 11:20:13
Kurse
Chart
Forum
news_icon
CEWE Stiftung KgaA 95,70 € +0,58%
95,15 € - 11:21:41
Kurse
Chart
Forum
news_icon
ProSiebenSat.1 Media SE 4,15 € +0,46%
4,13 € - 11:20:55
Kurse
Chart
Forum
news_icon
Alzchem Group AG 188,85 € +0,43%
188,05 € - 11:22:09
Kurse
Chart
Forum
news_icon
Adesso SE 58,85 € +0,43%
58,60 € - 11:22:23
Kurse
Chart
Forum
news_icon
Hamborner REIT AG 4,80 € +0,31%
4,79 € - 11:18:32
Kurse
Chart
Forum
news_icon
Kontron AG 20,46 € +0,29%
20,40 € - 11:21:46
Kurse
Chart
Forum
news_icon
Sto SE+CO.KGaA Vz 110,80 € +0,27%
110,50 € - 11:21:36
Kurse
Chart
Forum
news_icon
Wacker Neuson SE 20,02 € +0,23%
19,97 € - 11:20:03
Kurse
Chart
Forum
news_icon
ADVA Optical Network SE 22,95 € +0,22%
22,90 € - 11:21:09
Kurse
Chart
Forum
news_icon
Stabilus SE 18,19 € +0,22%
18,15 € - 11:22:14
Kurse
Chart
Forum
news_icon
Cancom SE 25,53 € +0,20%
25,48 € - 11:21:26
Kurse
Chart
Forum
news_icon
MLP SE 7,55 € +0,20%
7,54 € - 11:22:13
Kurse
Chart
Forum
news_icon
Eckert&Ziegler AG 15,82 € +0,19%
15,79 € - 11:20:53
Kurse
Chart
Forum
news_icon
Hornbach Holding AG 83,30 € +0,18%
83,15 € - 11:20:42
Kurse
Chart
Forum
news_icon
Grenke AG 13,17 € +0,15%
13,15 € - 11:21:42
Kurse
Chart
Forum
news_icon
Medios AG 13,13 € +0,15%
13,11 € - 11:22:04
Kurse
Chart
Forum
news_icon
Atoss Software SE 76,60 € +0,13%
76,50 € - 11:21:13
Kurse
Chart
Forum
news_icon
MBB SE 187,70 € +0,11%
187,50 € - 11:22:15
Kurse
Chart
Forum
news_icon
Jost Werke SE 52,65 € +0,10%
52,60 € - 11:21:07
Kurse
Chart
Forum
news_icon
Dt. Pfandbriefbank AG 3,19 € +0,09%
3,18 € - 11:22:08
Kurse
Chart
Forum
news_icon
EnergieKontor AG 38,90 € +0,06%
38,88 € - 11:21:00
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
1 2 WeiterWeiter
SDAX (Kurs) ist eine eingetragene Marke der ISS STOXX GmbH. Die Nutzung der dargestellten Informationen ist nur für private Zwecke gestattet.