Anzeige
Meldung des Tages: NATO-Boom und Analysten-Kursziel +100 %: Steht hier der nächste Highflyer bereit?

SDAX (Kurs)

Index
WKN:  965339 ISIN:  DE0009653394
7.565,95
+0,38%
+28,46
25.02.26
Depot/Watchlist

Realtime Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Adesso SE 64,40 € +12,29%
57,35 € - 17:51:48
Kurse
Chart
Forum
news_icon
GFT Technologies SE 15,40 € +7,54%
14,32 € - 17:53:10
Kurse
Chart
Forum
news_icon
Norma Group SE 15,93 € +6,34%
14,98 € - 17:52:26
Kurse
Chart
Forum
news_icon
Nagarro SE 53,90 € +5,38%
51,15 € - 17:52:49
Kurse
Chart
Forum
news_icon
Atoss Software SE 88,05 € +5,32%
83,60 € - 17:52:23
Kurse
Chart
Forum
news_icon
Hamborner REIT AG 4,82 € +4,39%
4,62 € - 17:53:50
Kurse
Chart
Forum
news_icon
Siltronic AG 57,35 € +4,18%
55,05 € - 17:53:02
Kurse
Chart
Forum
news_icon
Patrizia SE 8,32 € +4,06%
8,00 € - 17:51:58
Kurse
Chart
Forum
news_icon
Elmos Semiconductor SE 145,20 € +3,35%
140,50 € - 17:52:22
Kurse
Chart
Forum
news_icon
HelloFresh SE 4,91 € +3,23%
4,76 € - 17:53:25
Kurse
Chart
Forum
news_icon
Eckert&Ziegler AG 15,16 € +3,20%
14,69 € - 17:47:55
Kurse
Chart
Forum
news_icon
Cancom SE 23,68 € +3,05%
22,98 € - 17:51:03
Kurse
Chart
Forum
news_icon
Secunet Security Networks AG 186,30 € +3,04%
180,80 € - 17:53:01
Kurse
Chart
Forum
news_icon
Springer Nature Group AG & Co KGaA 15,86 € +2,85%
15,42 € - 17:53:44
Kurse
Chart
Forum
news_icon
KWS Saat KgaA 65,35 € +2,75%
63,60 € - 17:51:40
Kurse
Chart
Forum
news_icon
PNE AG 8,86 € +2,72%
8,63 € - 17:53:48
Kurse
Chart
Forum
news_icon
Verve Group SE 1,35 € +2,54%
1,32 € - 17:53:43
Kurse
Chart
Forum
news_icon
Südzucker AG 10,00 € +2,38%
9,77 € - 17:52:00
Kurse
Chart
Forum
news_icon
Douglas AG 11,55 € +2,30%
11,29 € - 17:52:10
Kurse
Chart
Forum
news_icon
Kontron AG 23,48 € +2,22%
22,97 € - 17:52:01
Kurse
Chart
Forum
news_icon
Tonies SE 11,63 € +1,75%
11,43 € - 17:50:33
Kurse
Chart
Forum
news_icon
Deutz AG 12,14 € +1,46%
11,97 € - 17:52:19
Kurse
Chart
Forum
news_icon
KSB SE+CO.KGaA Vz 1.095,00 € +1,39%
1.080,00 € - 17:53:10
Kurse
Chart
Forum
news_icon
MLP SE 7,24 € +1,19%
7,16 € - 17:47:55
Kurse
Chart
Forum
news_icon
Hornbach Holding AG 85,10 € +1,13%
84,15 € - 17:53:22
Kurse
Chart
Forum
news_icon
Mutares SE & Co KGaA 31,55 € +1,12%
31,20 € - 17:51:13
Kurse
Chart
Forum
news_icon
Hypoport SE 84,20 € +1,08%
83,30 € - 17:53:08
Kurse
Chart
Forum
news_icon
PSI Software SE 45,75 € +0,99%
45,30 € - 17:47:54
Kurse
Chart
Forum
news_icon
SAF Holland SE 19,91 € +0,96%
19,72 € - 17:52:26
Kurse
Chart
Forum
news_icon
Schott Pharma AG 14,91 € +0,95%
14,77 € - 17:52:43
Kurse
Chart
Forum
news_icon
Grenke AG 14,54 € +0,90%
14,41 € - 17:53:11
Kurse
Chart
Forum
news_icon
Jost Werke SE 65,20 € +0,85%
64,65 € - 17:53:43
Kurse
Chart
Forum
news_icon
Wüstenrot & Württembergische AG 16,42 € +0,80%
16,29 € - 17:51:45
Kurse
Chart
Forum
news_icon
Sixt SE St 65,63 € +0,69%
65,18 € - 17:51:53
Kurse
Chart
Forum
news_icon
ADVA Optical Network SE 22,50 € +0,67%
22,35 € - 17:53:14
Kurse
Chart
Forum
news_icon
ProSiebenSat.1 Media SE 4,66 € +0,52%
4,64 € - 17:52:02
Kurse
Chart
Forum
news_icon
Dt. EuroShop AG 20,83 € +0,48%
20,73 € - 17:47:54
Kurse
Chart
Forum
news_icon
Dt. Beteiligungs AG 24,88 € +0,40%
24,78 € - 17:51:20
Kurse
Chart
Forum
news_icon
Schaeffler AG 10,77 € +0,37%
10,73 € - 17:52:26
Kurse
Chart
Forum
news_icon
EnergieKontor AG 38,25 € +0,33%
38,13 € - 17:44:58
Kurse
Chart
Forum
news_icon
Ottobock SE&Co KgaA 55,95 € +0,31%
55,78 € - 17:50:32
Kurse
Chart
Forum
news_icon
Medios AG 16,85 € +0,30%
16,80 € - 17:52:26
Kurse
Chart
Forum
news_icon
Klöckner & Co SE 11,04 € +0,27%
11,01 € - 17:51:43
Kurse
Chart
Forum
news_icon
Grand City Properties SA 11,10 € +0,27%
11,07 € - 17:52:21
Kurse
Chart
Forum
news_icon
Stabilus SE 19,00 € +0,26%
18,95 € - 17:51:50
Kurse
Chart
Forum
news_icon
SMA Solar Technology AG 32,76 € +0,09%
32,73 € - 17:52:00
Kurse
Chart
Forum
news_icon
Friedrich Vorwerk Group SE 81,25 € 0,00%
81,25 € - 17:53:47
Kurse
Chart
Forum
news_icon
Sto SE+CO.KGaA Vz 125,60 € -0,16%
125,80 € - 17:53:20
Kurse
Chart
Forum
news_icon
Jenoptik AG 28,21 € -0,21%
28,27 € - 17:50:42
Kurse
Chart
Forum
news_icon
Wacker Neuson SE 20,93 € -0,24%
20,98 € - 17:52:43
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
1 2 WeiterWeiter
SDAX (Kurs) ist eine eingetragene Marke der ISS STOXX GmbH. Die Nutzung der dargestellten Informationen ist nur für private Zwecke gestattet.