Anzeige
Meldung des Tages: Unter dem Radar, voll finanziert: Beginnt jetzt der nächste Gold-Run?

SDAX (Kurs)

Index
WKN:  965339 ISIN:  DE0009653394
7.272,08
+0,07%
+5,25
13.04.26
Depot/Watchlist
  • Übersicht
  • Kursliste
  • Chart
  • News
  • Anlageprodukte
  • Handelsplätze
  • Top-Flop
  • Kursliste
  • Realtime-Kursliste
  • Marktkapitalisierung
  • Hist. Perf.
  • 52W-Hoch-Tief
  • Outperf.
  • Historische Kurse

Realtime Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Heidelberger Druckmaschinen AG 1,64 € +18,87%
1,38 € - 17:33:19
Kurse
Chart
Forum
news_icon
Evotec SE 5,37 € +13,26%
4,74 € - 17:35:29
Kurse
Chart
Forum
news_icon
SMA Solar Technology AG 49,25 € +8,41%
45,43 € - 17:35:45
Kurse
Chart
Forum
news_icon
Alzchem Group AG 188,05 € +6,09%
177,25 € - 17:32:38
Kurse
Chart
Forum
news_icon
Siltronic AG 63,95 € +6,05%
60,30 € - 17:33:38
Kurse
Chart
Forum
news_icon
Eckert&Ziegler AG 15,66 € +4,57%
14,98 € - 17:35:52
Kurse
Chart
Forum
news_icon
SFC Energy AG 15,46 € +4,04%
14,86 € - 17:33:44
Kurse
Chart
Forum
news_icon
Borussia Dortmund GmbH & Co KGaA 3,27 € +3,97%
3,15 € - 17:35:23
Kurse
Chart
Forum
news_icon
Carl Zeiss Meditec AG 27,25 € +3,73%
26,27 € - 17:36:15
Kurse
Chart
Forum
news_icon
Südzucker AG 12,54 € +3,72%
12,09 € - 17:35:43
Kurse
Chart
Forum
news_icon
TeamViewer SE 4,45 € +3,58%
4,30 € - 17:31:21
Kurse
Chart
Forum
news_icon
Adesso SE 59,00 € +3,24%
57,15 € - 17:33:02
Kurse
Chart
Forum
news_icon
Tonies SE 10,56 € +3,23%
10,23 € - 17:29:55
Kurse
Chart
Forum
news_icon
Hypoport SE 81,28 € +3,11%
78,83 € - 17:31:12
Kurse
Chart
Forum
news_icon
GFT Technologies SE 18,13 € +2,89%
17,62 € - 17:32:59
Kurse
Chart
Forum
news_icon
Dt. Pfandbriefbank AG 3,20 € +2,89%
3,11 € - 17:31:11
Kurse
Chart
Forum
news_icon
Einhell Germany AG Vz 73,65 € +2,86%
71,60 € - 17:35:04
Kurse
Chart
Forum
news_icon
HelloFresh SE 3,93 € +2,72%
3,82 € - 17:35:25
Kurse
Chart
Forum
news_icon
KSB SE+CO.KGaA Vz 1.066,00 € +2,60%
1.039,00 € - 17:31:05
Kurse
Chart
Forum
news_icon
Süss MicroTec SE 59,85 € +2,44%
58,43 € - 17:36:00
Kurse
Chart
Forum
news_icon
SAF Holland SE 18,41 € +2,39%
17,98 € - 17:33:04
Kurse
Chart
Forum
news_icon
Ottobock SE&Co KgaA 57,40 € +2,32%
56,10 € - 17:32:24
Kurse
Chart
Forum
news_icon
Init Innovation SE 42,50 € +2,16%
41,60 € - 17:31:07
Kurse
Chart
Forum
news_icon
Dermapharm Holding SE 45,75 € +1,78%
44,95 € - 17:33:04
Kurse
Chart
Forum
news_icon
Dürr AG 21,73 € +1,76%
21,35 € - 17:30:12
Kurse
Chart
Forum
news_icon
Douglas AG 10,71 € +1,71%
10,53 € - 17:30:06
Kurse
Chart
Forum
news_icon
Hamborner REIT AG 4,79 € +1,64%
4,71 € - 17:32:41
Kurse
Chart
Forum
news_icon
Grenke AG 13,08 € +1,63%
12,87 € - 17:35:43
Kurse
Chart
Forum
news_icon
Befesa SA 34,85 € +1,60%
34,30 € - 17:32:32
Kurse
Chart
Forum
news_icon
Atoss Software SE 76,50 € +1,59%
75,30 € - 17:36:00
Kurse
Chart
Forum
news_icon
Sixt SE St 73,43 € +1,56%
72,30 € - 17:31:04
Kurse
Chart
Forum
news_icon
Indus Holding AG 28,38 € +1,52%
27,95 € - 17:35:43
Kurse
Chart
Forum
news_icon
ProSiebenSat.1 Media SE 4,13 € +1,50%
4,07 € - 17:35:21
Kurse
Chart
Forum
news_icon
Hornbach Holding AG 83,50 € +1,46%
82,30 € - 17:31:02
Kurse
Chart
Forum
news_icon
Dt. Beteiligungs AG 25,23 € +1,41%
24,88 € - 17:35:48
Kurse
Chart
Forum
news_icon
Dt. EuroShop AG 20,09 € +1,39%
19,81 € - 17:35:24
Kurse
Chart
Forum
news_icon
CEWE Stiftung KgaA 95,05 € +1,33%
93,80 € - 17:35:38
Kurse
Chart
Forum
news_icon
Fielmann Group AG 45,75 € +1,33%
45,15 € - 17:32:19
Kurse
Chart
Forum
news_icon
Cancom SE 25,50 € +1,19%
25,20 € - 17:30:10
Kurse
Chart
Forum
news_icon
Drägerwerk AG & Co. KGaA Vz 96,95 € +1,15%
95,85 € - 17:31:42
Kurse
Chart
Forum
news_icon
Mutares SE & Co KGaA 25,40 € +1,09%
25,13 € - 17:35:29
Kurse
Chart
Forum
news_icon
MLP SE 7,52 € +1,08%
7,44 € - 17:35:24
Kurse
Chart
Forum
news_icon
Grand City Properties SA 9,99 € +1,06%
9,88 € - 17:36:11
Kurse
Chart
Forum
news_icon
Patrizia SE 7,19 € +0,98%
7,12 € - 17:35:45
Kurse
Chart
Forum
news_icon
Verve Group SE 1,45 € +0,98%
1,44 € - 17:35:04
Kurse
Chart
Forum
news_icon
Schott Pharma AG 14,37 € +0,84%
14,25 € - 17:31:02
Kurse
Chart
Forum
news_icon
Springer Nature Group AG & Co KGaA 18,25 € +0,83%
18,10 € - 17:33:50
Kurse
Chart
Forum
news_icon
Klöckner & Co SE 12,37 € +0,65%
12,29 € - 17:35:02
Kurse
Chart
Forum
news_icon
Wacker Neuson SE 19,92 € +0,58%
19,80 € - 17:33:39
Kurse
Chart
Forum
news_icon
Vossloh AG 75,03 € +0,57%
74,60 € - 17:36:16
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
1 2 WeiterWeiter
SDAX (Kurs) ist eine eingetragene Marke der ISS STOXX GmbH. Die Nutzung der dargestellten Informationen ist nur für private Zwecke gestattet.