Anzeige
Meldung des Tages: Dieses kritische Metall bringt den Westen unter Druck – ein Junior-Explorer rückt jetzt in den Fokus

SDAX (Kurs)

Index
WKN:  965339 ISIN:  DE0009653394
7.727,93
+1,42%
+108,03
17:50:00 Uhr
Depot/Watchlist

Realtime Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Drägerwerk AG & Co. KGaA Vz 79,75 € +8,80%
73,30 € - 22:59:13
Kurse
Chart
Forum
news_icon
Süss MicroTec SE 49,39 € +8,79%
45,40 € - 22:59:30
Kurse
Chart
Forum
news_icon
PVA Tepla AG 28,54 € +7,01%
26,67 € - 22:59:13
Kurse
Chart
Forum
news_icon
Jenoptik AG 22,03 € +5,41%
20,90 € - 22:59:13
Kurse
Chart
Forum
news_icon
Vossloh AG 85,00 € +5,33%
80,70 € - 23:00:18
Kurse
Chart
Forum
news_icon
Verbio SE 26,09 € +4,44%
24,98 € - 22:59:13
Kurse
Chart
Forum
news_icon
Elmos Semiconductor SE 109,20 € +3,70%
105,30 € - 22:59:43
Kurse
Chart
Forum
news_icon
Siltronic AG 56,30 € +3,35%
54,48 € - 22:59:13
Kurse
Chart
Forum
news_icon
SAF Holland SE 16,80 € +2,94%
16,32 € - 22:59:13
Kurse
Chart
Forum
news_icon
Nagarro SE 69,80 € +2,87%
67,85 € - 22:59:13
Kurse
Chart
Forum
news_icon
Norma Group SE 15,71 € +2,61%
15,31 € - 22:59:13
Kurse
Chart
Forum
news_icon
Jost Werke SE 60,60 € +2,45%
59,15 € - 22:59:37
Kurse
Chart
Forum
news_icon
Deutz AG 10,69 € +2,25%
10,45 € - 22:59:13
Kurse
Chart
Forum
news_icon
Dt. EuroShop AG 19,40 € +2,21%
18,98 € - 22:59:13
Kurse
Chart
Forum
news_icon
SMA Solar Technology AG 33,08 € +2,16%
32,38 € - 22:59:13
Kurse
Chart
Forum
news_icon
Klöckner & Co SE 8,58 € +2,08%
8,40 € - 22:59:53
Kurse
Chart
Forum
news_icon
MLP SE 7,36 € +1,94%
7,22 € - 23:00:18
Kurse
Chart
Forum
news_icon
Südzucker AG 9,53 € +1,68%
9,37 € - 22:59:13
Kurse
Chart
Forum
news_icon
Springer Nature Group AG & Co KGaA 18,49 € +1,48%
18,22 € - 22:59:13
Kurse
Chart
Forum
news_icon
Hornbach Holding AG 81,65 € +1,43%
80,50 € - 23:00:18
Kurse
Chart
Forum
news_icon
Grand City Properties SA 9,93 € +1,38%
9,79 € - 23:00:18
Kurse
Chart
Forum
news_icon
Hamborner REIT AG 4,62 € +1,37%
4,55 € - 22:59:13
Kurse
Chart
Forum
news_icon
KSB SE+CO.KGaA Vz 1.027,50 € +1,23%
1.015,00 € - 23:00:18
Kurse
Chart
Forum
news_icon
Douglas AG 12,05 € +1,18%
11,91 € - 22:59:13
Kurse
Chart
Forum
news_icon
Heidelberger Druckmaschinen AG 1,99 € +1,09%
1,97 € - 22:59:13
Kurse
Chart
Forum
news_icon
Sixt SE St 68,97 € +1,06%
68,25 € - 22:59:13
Kurse
Chart
Forum
news_icon
Dt. Pfandbriefbank AG 4,40 € +0,87%
4,36 € - 22:59:13
Kurse
Chart
Forum
news_icon
Tonies SE 10,72 € +0,85%
10,63 € - 22:59:13
Kurse
Chart
Forum
news_icon
Verve Group SE 2,05 € +0,84%
2,03 € - 23:00:18
Kurse
Chart
Forum
news_icon
Patrizia SE 8,29 € +0,73%
8,23 € - 22:59:13
Kurse
Chart
Forum
news_icon
GFT Technologies SE 20,95 € +0,72%
20,80 € - 22:59:13
Kurse
Chart
Forum
news_icon
Medios AG 15,07 € +0,67%
14,97 € - 22:59:13
Kurse
Chart
Forum
news_icon
1&1 AG 25,73 € +0,59%
25,58 € - 23:00:18
Kurse
Chart
Forum
news_icon
Borussia Dortmund GmbH & Co KGaA 3,36 € +0,52%
3,34 € - 23:00:18
Kurse
Chart
Forum
news_icon
HelloFresh SE 5,84 € +0,52%
5,81 € - 22:59:13
Kurse
Chart
Forum
news_icon
SFC Energy AG 13,81 € +0,51%
13,74 € - 22:59:13
Kurse
Chart
Forum
news_icon
Cancom SE 28,38 € +0,44%
28,25 € - 22:59:13
Kurse
Chart
Forum
news_icon
KWS Saat KgaA 71,95 € +0,42%
71,65 € - 23:00:18
Kurse
Chart
Forum
news_icon
Stabilus SE 20,43 € +0,25%
20,38 € - 22:59:13
Kurse
Chart
Forum
news_icon
MBB SE 205,25 € +0,24%
204,75 € - 23:00:18
Kurse
Chart
Forum
news_icon
Kontron AG 24,66 € +0,20%
24,61 € - 22:59:13
Kurse
Chart
Forum
news_icon
Secunet Security Networks AG 195,30 € +0,05%
195,20 € - 22:59:13
Kurse
Chart
Forum
news_icon
Dürr AG 23,40 € 0,00%
23,40 € - 22:59:13
Kurse
Chart
Forum
news_icon
PSI Software SE 45,05 € 0,00%
45,05 € - 23:00:18
Kurse
Chart
Forum
news_icon
CEWE Stiftung KgaA 105,30 € -0,09%
105,40 € - 22:59:13
Kurse
Chart
Forum
news_icon
Gerresheimer AG 26,26 € -0,11%
26,29 € - 22:59:13
Kurse
Chart
Forum
news_icon
ProSiebenSat.1 Media SE 4,84 € -0,12%
4,85 € - 22:59:13
Kurse
Chart
Forum
news_icon
Grenke AG 15,74 € -0,13%
15,76 € - 22:59:13
Kurse
Chart
Forum
news_icon
Sto SE+CO.KGaA Vz 118,20 € -0,17%
118,40 € - 23:00:18
Kurse
Chart
Forum
news_icon
ADVA Optical Network SE 21,90 € -0,23%
21,95 € - 23:00:18
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
1 2 WeiterWeiter
SDAX (Kurs) ist eine eingetragene Marke der ISS STOXX GmbH. Die Nutzung der dargestellten Informationen ist nur für private Zwecke gestattet.