Anzeige
Meldung des Tages: Diese Biotech-Aktie steht wieder am 2025er Aufwärtstrend – und der Markt könnte erneut falsch liegen

SDAX (Kurs)

Index
WKN:  965339 ISIN:  DE0009653394
7.619,90
-0,67%
-51,10
14.01.26
Depot/Watchlist

Realtime Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Süss MicroTec SE 50,25 € +10,68%
45,40 € - 17:28:46
Kurse
Chart
Forum
news_icon
Drägerwerk AG & Co. KGaA Vz 79,30 € +8,19%
73,30 € - 17:27:28
Kurse
Chart
Forum
news_icon
PVA Tepla AG 28,56 € +7,09%
26,67 € - 17:27:49
Kurse
Chart
Forum
news_icon
Jenoptik AG 22,01 € +5,31%
20,90 € - 17:26:30
Kurse
Chart
Forum
news_icon
Vossloh AG 84,90 € +5,20%
80,70 € - 17:24:11
Kurse
Chart
Forum
news_icon
Verbio SE 26,11 € +4,52%
24,98 € - 17:29:07
Kurse
Chart
Forum
news_icon
SAF Holland SE 17,04 € +4,41%
16,32 € - 17:26:37
Kurse
Chart
Forum
news_icon
Schaeffler AG 10,62 € +4,27%
10,18 € - 17:29:03
Kurse
Chart
Forum
news_icon
Elmos Semiconductor SE 109,20 € +3,70%
105,30 € - 17:27:42
Kurse
Chart
Forum
news_icon
Deutz AG 10,83 € +3,59%
10,45 € - 17:28:51
Kurse
Chart
Forum
news_icon
SMA Solar Technology AG 33,36 € +3,03%
32,38 € - 17:29:06
Kurse
Chart
Forum
news_icon
Klöckner & Co SE 8,65 € +2,86%
8,40 € - 17:28:40
Kurse
Chart
Forum
news_icon
Norma Group SE 15,74 € +2,81%
15,31 € - 17:29:02
Kurse
Chart
Forum
news_icon
Jost Werke SE 60,80 € +2,79%
59,15 € - 17:25:08
Kurse
Chart
Forum
news_icon
Nagarro SE 69,72 € +2,76%
67,85 € - 17:28:44
Kurse
Chart
Forum
news_icon
Siltronic AG 55,98 € +2,75%
54,48 € - 17:28:51
Kurse
Chart
Forum
news_icon
Douglas AG 12,20 € +2,43%
11,91 € - 17:29:00
Kurse
Chart
Forum
news_icon
Dt. EuroShop AG 19,42 € +2,32%
18,98 € - 17:28:26
Kurse
Chart
Forum
news_icon
Springer Nature Group AG & Co KGaA 18,62 € +2,20%
18,22 € - 17:25:35
Kurse
Chart
Forum
news_icon
KSB SE+CO.KGaA Vz 1.035,00 € +1,97%
1.015,00 € - 17:24:40
Kurse
Chart
Forum
news_icon
Medios AG 15,25 € +1,87%
14,97 € - 17:26:34
Kurse
Chart
Forum
news_icon
MLP SE 7,35 € +1,80%
7,22 € - 17:26:20
Kurse
Chart
Forum
news_icon
Heidelberger Druckmaschinen AG 2,00 € +1,60%
1,97 € - 17:28:57
Kurse
Chart
Forum
news_icon
Hamborner REIT AG 4,62 € +1,54%
4,55 € - 17:28:57
Kurse
Chart
Forum
news_icon
Grand City Properties SA 9,94 € +1,53%
9,79 € - 17:28:04
Kurse
Chart
Forum
news_icon
Südzucker AG 9,51 € +1,52%
9,37 € - 17:26:19
Kurse
Chart
Forum
news_icon
Patrizia SE 8,35 € +1,40%
8,23 € - 17:28:42
Kurse
Chart
Forum
news_icon
Sixt SE St 69,20 € +1,39%
68,25 € - 17:29:04
Kurse
Chart
Forum
news_icon
Indus Holding AG 31,25 € +1,38%
30,83 € - 17:29:07
Kurse
Chart
Forum
news_icon
KWS Saat KgaA 72,50 € +1,19%
71,65 € - 17:27:33
Kurse
Chart
Forum
news_icon
Cancom SE 28,58 € +1,15%
28,25 € - 17:28:53
Kurse
Chart
Forum
news_icon
Borussia Dortmund GmbH & Co KGaA 3,37 € +0,97%
3,34 € - 17:27:32
Kurse
Chart
Forum
news_icon
Dt. Pfandbriefbank AG 4,40 € +0,96%
4,36 € - 17:29:04
Kurse
Chart
Forum
news_icon
Tonies SE 10,73 € +0,94%
10,63 € - 17:26:32
Kurse
Chart
Forum
news_icon
HelloFresh SE 5,87 € +0,88%
5,81 € - 17:29:00
Kurse
Chart
Forum
news_icon
Gerresheimer AG 26,51 € +0,84%
26,29 € - 17:28:26
Kurse
Chart
Forum
news_icon
SFC Energy AG 13,85 € +0,80%
13,74 € - 17:24:18
Kurse
Chart
Forum
news_icon
GFT Technologies SE 20,95 € +0,72%
20,80 € - 17:28:33
Kurse
Chart
Forum
news_icon
Kontron AG 24,78 € +0,69%
24,61 € - 17:27:32
Kurse
Chart
Forum
news_icon
1&1 AG 25,75 € +0,68%
25,58 € - 17:26:55
Kurse
Chart
Forum
news_icon
Secunet Security Networks AG 196,40 € +0,61%
195,20 € - 17:28:26
Kurse
Chart
Forum
news_icon
Stabilus SE 20,50 € +0,61%
20,38 € - 17:27:41
Kurse
Chart
Forum
news_icon
ProSiebenSat.1 Media SE 4,87 € +0,43%
4,85 € - 17:27:47
Kurse
Chart
Forum
news_icon
Hornbach Holding AG 80,85 € +0,43%
80,50 € - 17:26:30
Kurse
Chart
Forum
news_icon
ADVA Optical Network SE 22,00 € +0,23%
21,95 € - 17:28:51
Kurse
Chart
Forum
news_icon
Dt. Beteiligungs AG 25,70 € +0,10%
25,68 € - 17:29:03
Kurse
Chart
Forum
news_icon
EnergieKontor AG 36,58 € 0,00%
36,58 € - 17:23:09
Kurse
Chart
Forum
news_icon
CEWE Stiftung KgaA 105,40 € 0,00%
105,40 € - 17:23:06
Kurse
Chart
Forum
news_icon
MBB SE 204,75 € 0,00%
204,75 € - 17:25:19
Kurse
Chart
Forum
news_icon
PSI Software SE 45,05 € 0,00%
45,05 € - 17:24:14
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
1 2 WeiterWeiter
SDAX (Kurs) ist eine eingetragene Marke der ISS STOXX GmbH. Die Nutzung der dargestellten Informationen ist nur für private Zwecke gestattet.