Anzeige
Meldung des Tages: Kursexplosion auf News – das 7 Milliarden Asset monetisieren?!

Prime All Share Index Werte

Index
WKN:  720332 ISIN:  DE0007203325
9.366,85
+0,02%
+2,21
17:50:00 Uhr
Depot/Watchlist

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Gateway Real Estate AG - +25,33%
- 0 17:20:02
Kurse
Chart
Forum
news_icon
OHB SE 122,50 € +19,51%
102,50 € 56 T 18:29:50
Kurse
Chart
Forum
news_icon
Singulus Technologies AG 1,40 € +9,80%
1,27 € 281 15:30:10
Kurse
Chart
Forum
news_icon
Softing AG 2,70 € +7,14%
2,52 € 7.020 14:19:54
Kurse
Chart
Forum
news_icon
Delticom AG 2,10 € +7,14%
1,96 € 10.406 19:07:43
Kurse
Chart
Forum
news_icon
Pentixapharm Holding AG 1,54 € +5,75%
1,46 € 0 21:46:51
Kurse
Chart
Forum
news_icon
Dürr AG 22,25 € +5,70%
21,05 € 19.456 18:47:53
Kurse
Chart
Forum
news_icon
Vulcan Energy Resources Ltd 2,36 € +4,89%
2,25 € 44.821 21:08:11
Kurse
Chart
Forum
news_icon
TeamViewer SE 5,98 € +4,82%
5,71 € 22.370 20:16:39
Kurse
Chart
Forum
news_icon
Elringklinger AG 4,35 € +4,57%
4,16 € 2.006 16:24:03
Kurse
Chart
Forum
news_icon
Medios AG 14,16 € +4,12%
13,60 € 10.151 17:44:52
Kurse
Chart
Forum
news_icon
Alzchem Group AG 143,60 € +3,91%
138,20 € 10.874 18:12:44
Kurse
Chart
Forum
news_icon
Technotrans SE 32,80 € +3,80%
31,60 € 16.410 17:36:44
Kurse
Chart
Forum
news_icon
Dt. Konsum REIT AG 1,82 € +3,71%
1,75 € 0 09:05:10
Kurse
Chart
Forum
news_icon
Eckert&Ziegler AG 14,85 € +3,56%
14,34 € 49.748 18:37:52
Kurse
Chart
Forum
news_icon
Ceconomy AG 4,49 € +3,34%
4,35 € 20.490 15:32:19
Kurse
Chart
Forum
news_icon
Gerresheimer AG 27,84 € +3,19%
26,98 € 23.900 19:59:45
Kurse
Chart
Forum
news_icon
Schaeffler AG 8,03 € +3,08%
7,79 € 379 T 20:47:15
Kurse
Chart
Forum
news_icon
MAX Automation SE 4,10 € +3,02%
3,98 € 4.320 18:53:54
Kurse
Chart
Forum
news_icon
First Sensor AG 56,00 € +2,94%
54,40 € 0 08:07:15
Kurse
Chart
Forum
news_icon
ProCredit Holding AG 8,40 € +2,94%
8,16 € 4.200 08:07:31
Kurse
Chart
Forum
news_icon
q.beyond AG 0,68 € +2,70%
0,67 € 0 08:17:55
Kurse
Chart
Forum
news_icon
TUI AG 9,45 € +2,70%
9,20 € 333 T 18:52:12
Kurse
Chart
Forum
news_icon
Aurubis AG 121,40 € +2,53%
118,40 € 112 T 21:28:22
Kurse
Chart
Forum
news_icon
BB Biotech AG 49,25 € +2,50%
48,05 € 105 T 16:58:13
Kurse
Chart
Forum
news_icon
Jungheinrich AG Vz 34,92 € +2,46%
34,08 € 0 09:03:57
Kurse
Chart
Forum
news_icon
Sartorius AG Vz 242,50 € +2,45%
236,70 € 9.700 21:21:02
Kurse
Chart
Forum
news_icon
Mister Spex SE 1,28 € +2,40%
1,25 € 0 08:07:15
Kurse
Chart
Forum
news_icon
Hoenle AG 6,94 € +2,36%
6,78 € 5.586 13:58:59
Kurse
Chart
Forum
news_icon
Infineon AG 36,58 € +2,35%
35,74 € 132 T 21:55:02
Kurse
Chart
Forum
news_icon
Formycon AG 24,20 € +2,33%
23,65 € 8.178 21:46:51
Kurse
Chart
Forum
news_icon
Adesso SE 87,40 € +2,22%
85,50 € 84 T 18:29:24
Kurse
Chart
Forum
news_icon
NFON AG 3,68 € +2,22%
3,60 € 0 09:05:10
Kurse
Chart
Forum
news_icon
Nagarro SE 76,15 € +2,15%
74,55 € 0 08:07:15
Kurse
Chart
Forum
news_icon
YOC AG 10,20 € +2,00%
10,00 € 0 08:07:15
Kurse
Chart
Forum
news_icon
Evotec SE 5,20 € +1,96%
5,10 € 7.518 21:46:51
Kurse
Chart
Forum
news_icon
Koenig & Bauer AG 10,50 € +1,94%
10,30 € 0 08:17:55
Kurse
Chart
Forum
news_icon
DWS Group GmbH&Co KgaA 55,95 € +1,91%
54,90 € 383 T 16:56:17
Kurse
Chart
Forum
news_icon
EDAG Engineering Group AG 5,46 € +1,87%
5,36 € 44 08:05:05
Kurse
Chart
Forum
news_icon
Qiagen NV 38,97 € +1,86%
38,26 € 99 T 16:30:12
Kurse
Chart
Forum
news_icon
Utd. Internet AG 26,40 € +1,85%
25,92 € 11.852 14:43:53
Kurse
Chart
Forum
news_icon
Mutares SE & Co KGaA 29,65 € +1,72%
29,15 € 15.674 21:57:00
Kurse
Chart
Forum
news_icon
BIKE24 Holding AG 2,98 € +1,71%
2,93 € 10.135 16:24:11
Kurse
Chart
Forum
news_icon
Sartorius AG St 185,00 € +1,65%
182,00 € 1.850 08:04:08
Kurse
Chart
Forum
news_icon
Thyssenkrupp Nucera AG 9,10 € +1,62%
8,95 € 42.089 15:31:09
Kurse
Chart
Forum
news_icon
Lanxess AG 17,00 € +1,55%
16,74 € 15.327 15:24:27
Kurse
Chart
Forum
news_icon
Schott Pharma AG 14,96 € +1,49%
14,74 € 1.496 08:00:56
Kurse
Chart
Forum
news_icon
ZEAL Network SE 49,00 € +1,45%
48,30 € 4.846 17:40:42
Kurse
Chart
Forum
news_icon
SMA Solar Technology AG 33,00 € +1,41%
32,54 € 34.784 15:09:20
Kurse
Chart
Forum
news_icon
AUTO1 Group SE 26,44 € +1,38%
26,08 € 24.293 15:45:19
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
2 3 4 ... 6 WeiterWeiter
Prime All Share (Performance) ist eine eingetragene Marke der ISS STOXX GmbH. Die Nutzung der dargestellten Informationen ist nur für private Zwecke gestattet.