+++
Spotlight
+++
150 % Plus seit Januar – dieser deutsche Smallcap könnte das nächste große Ding werden!
Anzeige
24285.89 5920.257 20915.66 5395.33 30390.05 5422.1763 41603.07 64.16365 16705.785 38472.477 3813.8926 3304.1663 3879.692 23373.777 2755.2273 108974.0
Marktübersicht am 28.05.25 um 08:47:19 Uhr
Anzeige
 |
27.05.25
- UBS Videos
Bayer – Hartnäckige Hürde |
 |
06:30 Uhr
- Société Générale
Öl zuletzt stabil: Mögliche Produktionserhöhungen hier und Sanktionspolitik dort |
 |
27.05.25
- DZ-Bank
Occidental Petroleum: Schwache Entwicklung der Energiepreise und Berkshire Hathaway stockt auf!
|
Top/Flops
- DAX
- TecDAX
- MDAX
- SDAX
- Euro Stoxx 50
- Dow Jones
- Nasdaq 100
- S&P 500
- Krypto
| Carl Zeiss Meditec AG | +2,41% | 59,40 € | |
| Hensoldt AG | +1,65% | 89,35 € | |
| Drägerwerk AG & Co. KGaA Vz | +1,23% | 65,70 € | |
| Cancom SE | +0,91% | 27,75 € | |
| Süss MicroTec SE | +0,75% | 40,30 € | |
| Siltronic AG | +0,56% | 35,90 € | |
| Evotec SE | +0,42% | 7,612 € | |
| Atoss Software SE | +0,31% | 130,20 € | |
| TeamViewer SE | +0,19% | 10,74 € | |
| Sartorius AG Vz | +0,14% | 220,70 € |
| Eckert&Ziegler AG | -0,72% | 61,90 € | |
| Nordex SE | -0,74% | 17,34 € | |
| Freenet AG | -0,75% | 28,98 € | |
| PNE AG | -0,80% | 14,88 € | |
| Siemens Healthineers AG | -0,81% | 47,53 € | |
| Nemetschek SE | -0,91% | 119,20 € | |
| Kontron AG | -0,95% | 23,06 € | |
| ELMOS Semiconductor SE | -1,01% | 68,30 € | |
| Qiagen NV | -1,02% | 38,425 € | |
| Bechtle AG | -3,01% | 38,68 € |
| Applied Materials Inc | +2,89% | 142,50 € | |
| Vertex Pharmaceuticals Inc | +2,85% | 392,95 € | |
| Texas Instruments Corp. | +2,79% | 161,56 € | |
| IDEXX Laboratories Inc | +2,60% | 454,50 € | |
| Microchip Technology Inc | +2,60% | 51,71 € | |
| Ross Stores Inc | +2,49% | 124,36 € | |
| Fastenal Company | +2,42% | 36,68 € | |
| KLA Corp | +2,33% | 693,80 € | |
| Analog Devices Inc | +2,27% | 190,42 € | |
| Lam Research Corp | +2,24% | 73,93 € |
| Workday Inc | -0,83% | 209,55 € | |
| T-Mobile US Inc | -1,11% | 214,05 € | |
| Axon Enterprise Inc | -1,24% | 652,60 € | |
| Take-Two Interactive Software AG | -1,37% | 198,44 € | |
| O'Reilly Automotive Inc | -1,44% | 1.198,5 € | |
| Xcel Energy Inc | -1,48% | 61,21 € | |
| Copart Inc | -1,51% | 46,205 € | |
| Zscaler Inc | -1,59% | 225,35 € | |
| Coca-Cola European Partners | -4,32% | 77,50 € | |
| Pinduoduo Holdings Inc | -13,88% | 90,00 € |
| Name | | | Volumen |
|---|---|---|---|
| BTC/USD (Bitcoin / US-Dollar) | -0,74% | 906 M | |
| ETH/USD (Ethereum / US-Dollar) | -1,32% | 86,4 M | |
| USDC/USD (USD Coin / US-Dollar) | 0,00% | 52,5 M | |
| TRX/USD (TRON / US-Dollar) | -0,11% | 31,0 M | |
| XRP/USD (Ripple / US-Dollar) | -1,15% | 23,6 M | |
| SOL/USD (Solana / US-Dollar) | -1,88% | 20,4 M | |
| DOGE/USD (Dogecoin / US-Dollar) | -1,16% | 13,7 M | |
| ADA/USD (Cardano / US-Dollar) | -1,19% | 8,47 M | |
| LTC/USD (Litecoin / US-Dollar) | -0,98% | 7,66 M | |
| XMR/USD (Monero / US-Dollar) | -8,65% | 6,22 M |
| Name | | | Volumen |
|---|---|---|---|
| BNB/USD (Binance Coin / US-Dollar) | -0,84% | 2,34 M | |
| LINK/USD (Chainlink / US-Dollar) | +0,69% | 1,81 M | |
| QNT/USD (Quant / US-Dollar) | -0,27% | 1,70 M | |
| AVAX/USD (Avalanche / US-Dollar) | +0,98% | 1,50 M | |
| XLM/USD (Stellar / US-Dollar) | -0,45% | 1,07 M | |
| DOT/USD (Polkadot / US-Dollar) | -0,40% | 0,90 M | |
| LEO/USD (LEO Token / US-Dollar) | +1,95% | 0,58 M | |
| HBAR/USD (Hedera / US-Dollar) | -1,79% | 0,54 M | |
| ATOM/USD (Cosmos Hub / US-Dollar) | -2,09% | 373 T | |
| UNI/USD (Uniswap / US-Dollar) | +2,79% | 357 T |
| Rheinmetall AG | +2,40% | 1.940,5 € | |
| Siemens AG | +1,35% | 221,45 € | |
| Beiersdorf AG | +1,20% | 122,05 € | |
| Porsche AG Vz | +0,78% | 42,71 € | |
| Merck KGaA | +0,60% | 116,70 € | |
| Heidelberg Materials AG | +0,58% | 183,00 € | |
| Münchner Rückversicherungs AG | +0,42% | 571,80 € | |
| Siemens Energy AG | +0,40% | 86,30 € | |
| BASF SE | +0,23% | 42,81 € | |
| Sartorius AG Vz | +0,14% | 220,70 € |
| BMW AG St | -0,39% | 76,34 € | |
| Symrise AG | -0,47% | 105,30 € | |
| Bayer AG | -0,50% | 24,875 € | |
| Fresenius SE+Co KgaA | -0,51% | 43,32 € | |
| Volkswagen AG Vz | -0,54% | 95,36 € | |
| Adidas AG | -0,59% | 219,60 € | |
| Hannover Rück SE | -0,78% | 278,20 € | |
| Siemens Healthineers AG | -0,81% | 47,53 € | |
| Qiagen NV | -1,02% | 38,425 € | |
| Daimler Truck Holding AG | -5,01% | 37,90 € |
| Thyssenkrupp Nucera AG | +2,99% | 9,65 € | |
| Secunet Security Networks AG | +2,74% | 206,50 € | |
| Heidelberger Druckmaschinen AG | +1,39% | 1,46 € | |
| Drägerwerk AG & Co. KGaA Vz | +1,23% | 65,70 € | |
| Dt. Beteiligungs AG | +1,13% | 26,90 € | |
| Hamborner REIT AG | +0,94% | 6,46 € | |
| Hypoport SE | +0,92% | 197,20 € | |
| Cancom SE | +0,91% | 27,75 € | |
| Ceconomy AG | +0,91% | 2,77 € | |
| Hornbach Holding AG | +0,89% | 90,80 € |
| Dermapharm Holding SE | -1,27% | 35,00 € | |
| Befesa SA | -1,45% | 27,28 € | |
| Borussia Dortmund GmbH & Co KGaA | -1,76% | 3,905 € | |
| Schaeffler AG | -1,84% | 4,156 € | |
| ProCredit Holding AG | -1,89% | 10,40 € | |
| Amadeus Fire AG | -2,14% | 73,20 € | |
| SFC Energy AG | -2,18% | 22,45 € | |
| Jost Werke SE | -2,51% | 50,40 € | |
| Salzgitter AG | -3,02% | 21,20 € | |
| Stabilus SE | -3,18% | 25,90 € |
| Jungheinrich AG Vz | +2,59% | 35,60 € | |
| Carl Zeiss Meditec AG | +2,41% | 59,40 € | |
| Hensoldt AG | +1,65% | 89,35 € | |
| TAG Immobilien AG | +1,40% | 14,50 € | |
| Delivery Hero SE | +1,37% | 25,83 € | |
| RENK Group AG | +1,37% | 75,23 € | |
| CTS Eventim KgaA | +0,57% | 106,40 € | |
| Gerresheimer AG | +0,49% | 61,00 € | |
| Hugo Boss AG | +0,45% | 40,58 € | |
| Evotec SE | +0,42% | 7,612 € |
| Freenet AG | -0,75% | 28,98 € | |
| Wacker Chemie AG | -0,78% | 63,35 € | |
| thyssenkrupp AG | -0,82% | 9,146 € | |
| Krones AG | -0,84% | 141,00 € | |
| Nemetschek SE | -0,91% | 119,20 € | |
| HelloFresh SE | -0,95% | 10,995 € | |
| Evonik Industries AG | -1,06% | 20,58 € | |
| K+S AG | -1,32% | 15,75 € | |
| Kion Group AG | -2,47% | 41,12 € | |
| Bechtle AG | -3,01% | 38,68 € |
| Prosus NV | +1,44% | 45,89 € | |
| Siemens AG | +1,35% | 221,45 € | |
| Adyen NV | +0,86% | 1.620,8 € | |
| Ferrari NV | +0,54% | 427,50 € | |
| Münchner Rückversicherungs AG | +0,42% | 571,80 € | |
| Kering SA | +0,32% | 175,22 € | |
| BASF SE | +0,23% | 42,81 € | |
| Sanofi SA | +0,11% | 93,40 € | |
| SAP SE | +0,09% | 265,45 € | |
| AXA SA | +0,07% | 41,17 € |
| Adidas AG | -0,59% | 219,60 € | |
| Danone SA | -0,74% | 75,08 € | |
| Saint Gobain SA | -0,75% | 99,80 € | |
| Vinci SA | -0,77% | 128,90 € | |
| Enel SpA | -0,81% | 8,046 € | |
| Eni SpA | -0,84% | 12,968 € | |
| L'Oréal SA | -1,02% | 370,10 € | |
| Iberdrola SA | -1,32% | 16,055 € | |
| Nordea Bank ABP | -1,72% | 12,56 € | |
| Wolters Kluwer NV | -1,84% | 160,00 € |
| Hologic Inc | +17,71% | 56,50 € | |
| Teradyne Inc | +6,21% | 71,33 € | |
| Williams-Sonoma Inc | +5,72% | 146,85 € | |
| Lamb Weston Holdings Inc | +4,84% | 46,78 € | |
| Southwest Airlines Corp | +4,74% | 28,71 € | |
| Johnson Controls Int. plc | +3,95% | 88,60 € | |
| Mettler-Toledo Int. Inc | +3,62% | 1.022,5 € | |
| Expedia Group Inc | +3,59% | 143,60 € | |
| Darden Restaurants Inc | +3,55% | 188,30 € | |
| Monolithic Power Inc | +3,55% | 594,40 € |
| Kroger Company | -1,86% | 59,59 € | |
| Cboe Global Markets Inc | -1,89% | 202,60 € | |
| Super Micro Computer | -1,95% | 37,17 € | |
| Moderna Inc | -1,97% | 23,43 € | |
| Newmont Corp | -2,05% | 46,07 € | |
| Viatris Inc | -2,20% | 7,396 € | |
| Pool Corp | -2,26% | 264,20 € | |
| Texas Pacific Land Trust Corp | -3,02% | 1.090 € | |
| Alexandria Real Estate | -3,94% | 59,50 € | |
| VeriSign Inc | -5,18% | 236,00 € |
| Salesforce Inc | +1,86% | 246,55 € | |
| Honeywell Int. Inc | +1,81% | 199,06 € | |
| Home Depot Inc | +1,65% | 326,40 € | |
| JP Morgan Chase Corp | +1,34% | 235,10 € | |
| UnitedHealth Group Inc | +1,20% | 260,60 € | |
| Nvidia | +0,82% | 120,18 € | |
| Nike Inc B | +0,79% | 55,79 € | |
| 3M Company | +0,67% | 132,38 € | |
| Amazon Inc | +0,55% | 182,32 € | |
| Verizon Communications Inc | +0,51% | 38,37 € |
| American Express Company | -0,04% | 258,65 € | |
| Cisco Systems Inc | -0,11% | 56,13 € | |
| Procter & Gamble Corp | -0,11% | 147,88 € | |
| Microsoft Corp | -0,12% | 405,90 € | |
| McDonald's Corp | -0,14% | 277,60 € | |
| Walt Disney Company | -0,14% | 99,08 € | |
| Merck & Co Inc | -0,15% | 68,30 € | |
| Caterpillar Inc | -0,32% | 309,00 € | |
| Johnson & Johnson Corp | -0,37% | 135,30 € | |
| Boeing Company | -0,38% | 177,30 € |
Keine Kompromisse bei Preis & Leistung — Ob Aktien, Derivate, ETFs, Fonds oder Sparpläne
Anzeige
Aktie im Fokus
|
Giant Mining Corp
0,1515
€
+6,69%  |
So viel Kupfer? Das liest man sonst nur in Lehrbüchern – Aktie im Fokus
Marktberichte & Analysen
Im Fokus
Anzeigen
Anzeigen
Heute meistdiskutiert
| 1 | | BTC/USD (Bitcoin / US-Dollar) | -0,74% |
| 2 | | BTC/EUR (Bitcoin / EURO) | +0,93% |
| 3 | | DAX | -0,20% |
| 4 | | AMC Entertainment Holdings Inc | -1,23% |
| 5 | | Byd Global Ltd | -2,97% |
| 6 | | Tesla Inc | +1,21% |
| 7 | | Volkswagen AG Vz | -0,08% |
| 8 | | Evotec SE | -0,42% |
| 9 | | Weng Fine Art AG | +18,18% |
| 10 | | Mercedes-Benz Group AG | -0,17% |
Werbung
Beliebte Hebelprodukte
| Produkt | gehandelt | Tendenz | |
| MK5R2B | 7 Tsd € | ||
| ME58PV | 7 Tsd € | ||
| HT4PQX | 3 Tsd € | ||
| MK3HP4 | 1 Tsd € | ||
Den Basisprospekt sowie die Endgültigen Bedingungen und die Basisinformationsblätter erhalten Sie hier: MK5R2B,ME58PV,HT4PQX,MK3HP4,. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
Top-Videos
26.05.25
- Tippchecker
Meine Suchen
Aktien-Analysen
Neueste Dividenden
| Name | Dividende | Datum |
|---|---|---|
| Marex Group plc | 0,15 USD | 27.05.2025 |
| DEME Group NV | 3,80 EUR | 27.05.2025 |
| DLocal | 0,53 USD | 27.05.2025 |
| Sunac China Holdings Ltd | 0,16 HKD | 27.05.2025 |
| WUHU SANQI INTERACTIVE ENTERTAINME | 0,21 CNY | 27.05.2025 |
| Warner Music Group Corp | 0,18 USD | 27.05.2025 |
| FDJ United | 2,05 EUR | 27.05.2025 |
| C&D International Investment Group | 1,20 HKD | 27.05.2025 |
| Danaos Corp | 0,85 USD | 27.05.2025 |
| Spectrum Brands Holding Inc | 0,47 USD | 27.05.2025 |
| CK Asset Holdings Ltd | 1,35 HKD | 27.05.2025 |
| Clipper Realty Inc | 0,10 USD | 27.05.2025 |
| HKBN Hong Kong Broadband Network Ltd | 0,16 HKD | 27.05.2025 |
| Voya Financial | 0,45 USD | 27.05.2025 |
| Paycom Software Inc | 0,38 USD | 27.05.2025 |
Powered by
