| Geld/Brief | 157,73 $ / 158,92 $ |
| Spread | +0,75% |
| Schluss Vortag | 156,89 $ |
| Gehandelte Stücke | 5.393 |
| Tagesvolumen Vortag | 3.005.343 $ |
| Tagestief 157,21 $ Tageshoch 159,09 $ | |
| 52W-Tief 83,57 $ 52W-Hoch 158,45 $ | |
| Jahrestief 93,50 $ Jahreshoch 158,45 $ | |
| Umsatz in Mio. | 1.042 $ |
| Operatives Ergebnis (EBIT) in Mio. | 498,77 $ |
| Jahresüberschuss in Mio. | 494,61 $ |
| Umsatz je Aktie | 56,41 $ |
| Gewinn je Aktie | 26,93 $ |
| Gewinnrendite | +47,45% |
| Umsatzrendite | +47,45% |
| Return on Investment | +9,67% |
| Marktkapitalisierung in Mio. | 2.826 $ |
| KGV (Kurs/Gewinn) | 3,50 |
| KBV (Kurs/Buchwert) | 0,46 |
| KUV (Kurs/Umsatz) | 1,66 |
| Eigenkapitalrendite | +13,03% |
| Eigenkapitalquote | +74,22% |
| Faktor-Zertifikate | 11 | |
| Knock-Outs | 7 |
| Dividendenrendite 2,80% |
| Auszahlungen/Jahr 4 |
| Gesteigert seit 4 Jahren |
| Keine Senkung seit 4 Jahren |
| Stabilität der Dividende 0,62 (max 1,00) |
| Ausschüttungs- 13,04% (auf den Gewinn/FFO) quote % (auf den Free Cash Flow) |
| Erwartete Dividendensteigerung 38,51% |
| Datum | Dividende |
| 26.05.2026 | 0,90 $ |
| 23.02.2026 | 0,90 $ |
| 02.12.2025 | 0,90 $ |
| 19.08.2025 | 0,85 $ |
| 27.05.2025 | 0,85 $ |
| 24.02.2025 | 0,85 $ |
| 25.11.2024 | 0,85 $ |
| 20.08.2024 | 0,80 $ |
| Handelsplatz | Letzter | Änderung | Vortag | Zeit | |
|---|---|---|---|---|---|
| AMEX | 154,45 $ | 0 % | 154,45 $ | 03.09.26 | |
| Düsseldorf | 135,20 € | +1,65% | 133,00 € | 12:30 | |
| Frankfurt | 135,00 € | +1,66% | 132,80 € | 08:02 | |
| Gettex | 136,60 € | +1,34% | 134,80 € | 18:13 | |
| L&S RT | 136,20 € | +0,81% | 135,10 € | 18:11 | |
| München | 134,90 € | +1,97% | 132,30 € | 08:00 | |
| Nasdaq | 158,63 $ | +1,24% | 156,68 $ | 17:41 | |
| NYSE | 158,45 $ | +0,99% | 156,89 $ | 17:41 | |
| Quotrix | 135,60 € | +1,65% | 133,40 € | 07:27 | |
| Tradegate | 132,60 € | -0,30% | 133,00 € | 10.09.26 | |
| Datum | Kurs | Volumen |
|---|---|---|
| 10.09.26 | 156,89 | 3,01 M |
| 09.09.26 | 154,69 | 4,32 M |
| 08.09.26 | 153,07 | 6,57 M |
| 05.09.26 | 155,26 | 7,44 M |
| 04.09.26 | 155,26 | 5,26 M |
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Woche | 155,26 $ | +1,05% |
| 1 Monat | 135,02 $ | +16,20% |
| 6 Monate | 113,53 $ | +38,19% |
| 1 Jahr | 94,80 $ | +65,50% |
| 5 Jahre | 84,98 $ | +84,62% |
| Marktkapitalisierung | 2,83 Mrd. $ |
| Streubesitz | 26,01% |
| Währung | USD |
| Land | USA |
| Sektor | Industrie |
| Branche | Verschiffung |
| Aktientyp | Stammaktie |
| +3,57% | Ion Asset Management Ltd. |
| +2,31% | ION Fund Management Ltd |
| +2,28% | RBF LLC |
| +2,13% | Acadian Asset Management LLC |
| +1,54% | Arrowstreet Capital Limited Partnership |
| +1,37% | No Street GP LP |
| +1,03% | Morgan Stanley - Brokerage Accounts |
| +0,52% | Susquehanna International Group, LLP |
| +0,45% | JPMorgan Chase & Co |
| +0,38% | Point72 Asset Management, L.P. |
| +0,38% | Commonwealth Equity Services Inc |
| +0,37% | Qube Research & Technologies |
| +0,37% | The Goldman Sachs Group Inc |
| +0,36% | VOLORIDGE INVESTMENT MANAGEMENT, LLC |
| +0,35% | Hartree Partners, LP |
| +0,33% | Hi-Line Capital Management, LLC |
| +0,32% | Pabrai Wagons ETF |
| +0,31% | Bank of America Corp |
| +0,3% | GS EM CORE Eq I Acc USD Close |
| +0,3% | Hi-Line Capital Intrinsic Value Equity |
| +0,28% | Cubist Systematic Strategies, LLC |
| +0,28% | BlackRock Inc |
| +0,28% | Millennium Management LLC |
| +0,25% | Two Sigma Investments LLC |
| +0,24% | SEI Investments Co |
| +0,23% | Goldman Sachs Em Mkts Eq Insghts Intl |
| +0,23% | Two Sigma Advisers, LLC |
| +0,22% | BNP Paribas Arbitrage, SA |
| +0,21% | Renaissance Technologies Corp |
| +0,2% | Advisory Research Inc |
| +0,2% | Bastion Asset Management Inc. |
| +0,2% | Advisor Group Holdings, Inc. |
| +0,19% | Citadel Advisors Llc |
| +0,19% | Goldman Sachs Group Inc |
| +0,17% | Marshall Wace Asset Management Ltd |
| +0,17% | HRT FINANCIAL LLC |
| +0,17% | UBS Group AG |
| +0,15% | Acadian Emerg Mkts Eq II A USD Acc |
| +0,12% | Lazard US Small Cap Equity WW Dist EUR |
| +0,12% | Arrowstreet Intl Eq ACWI ex US CIT M |
| +0,1% | Invesco RAFI US 1500 Small-Mid ETF |
| +0,1% | RAM (Lux) Sys Emg Mkts Equities B USD |
| +0,09% | Pabrai Wagons Institutional |
| +0,08% | BlackRock Emerging Markets Alpha Tilts A |
| +0,08% | Indosuez Funds America Small&Mid Caps G |
| +0,08% | Pacific Select Emerging Markets I |
| +0,07% | Manulife GF Emerging Eastern Europe A |
| +0,07% | Manulife GF Emerging Eastern Europe AA |
| +0,07% | HAC Quant STIFTUNGSFONDS flexibel glbl I |
| +0,07% | Acadian Global Small-Cap Equity CIT Cl A |
| +0,06% | GS Em Mkts Ex-CHN Cr Eq Ptf I SD EUR Acc |
| +0,05% | Hartford Schroders Intl Multi-Cp Val I |
| +0,05% | iShares Em Mkts Eq Enh Actv ETF USD Acc |
| +0,05% | Invesco BuyBack Achievers ETF |
| +0,05% | State Street® SPDR® Portfolio EM ETF |
| +0,05% | Acadian Select Global Equity UCITS A EUR |
| +0,05% | Alicanto Sicav I Absolute Return P |
| +0,05% | SonicShares™ Global Shipping ETF |
| +0,04% | Emg Markets Alpha Tilts - Enhanced F |
| +0,04% | SEB Världenfond |
| +0,04% | SG IS Emerging Markets Equity H GBP |
| +0,04% | Fidelity Global Emerg Mkt Eq G EUR Acc |
| +0,04% | Allianz Emerging Markets Equity I USD |
| +0,04% | NBI Diversified EM Equity GP |
| +0,04% | US Global Sea to Sky Cargo ETF |
| +0,04% | GS Em Mkts Ex-CHN Cr Eq Ptf I SD USD Acc |
| +0,04% | Fidelity Global Emerg Mkt Eq X USD Acc |
| +0,04% | State Street® SPDR® S&P® EM Sm Cp ETF |
| +0,04% | SPDR® Portfolio Emerging Markets ETF |
| +0,04% | SPDR® S&P Emerging Markets Small Cap ETF |
| +0,03% | SEB Stiftelsefond Utland A utd |
| +0,03% | SEB Pension D |
| +0,03% | Acadian Emerging Markets Investor |
| +0,03% | Counterpoint Tactical Equity I |
| +0,02% | Acadian Global Equity Fund |
| +0,02% | Gestión Boutique VIII Adarve Altea FI |
| +0,02% | SEI World Equity Ex-US A (SIIT) |
| +0,02% | Acadian Global Equity UCITS A EUR |
| +0,02% | Voya Multi-Manager International Sm Cp A |
| +0,02% | Harbor International Core Investor |
| +0,02% | FT Target Diversified Div 1Q 2025 CA |
| +0,02% | Acquirers Small and Micro Deep Value ETF |
| +0,02% | FT Target Diversified Div 2Q 2025 CA |
| +0,02% | Advisory Research U.S. Select Dividend |
| +0,02% | FTSE RAFI US 1500 Mid Small Index Fd F |
| +0,02% | Acadian All Ctry Wld ex US SCap Eq CL A |
| +0,01% | FT Target Diversified Div 4Q 2025 CA |
| +0,01% | FT Target Diversified Div 4Q 2024 CA |
| +0,01% | FT Target Glb Div Leaders 2Q 2024 CA |
| +20,488% | Institutionelle Aktionäre |
| +53,501% | Insider Aktionäre |
| +26,011% | Streubesitz |