| Technology All Share (Kurs) |
-
|
-
|
+28,99
|
-3,14
|
+35,04
|
-3,87
|
+30,38
|
+19,53
|
+17,84
|
-31,87
|
+7,75
|
-8,64
|
| Nemetschek SE |
10.868,55
|
8
|
+120,19
|
+20,07
|
+35,43
|
+27,94
|
+84,23
|
+2,72
|
+86,75
|
-57,72
|
+64,56
|
+19,27
|
| Atoss Software SE |
1.794,65
|
8
|
+111,78
|
-23,75
|
+41,03
|
+6,20
|
+82,57
|
+120,21
|
+37,34
|
-35,85
|
+50,14
|
+9,28
|
| Süss MicroTec SE |
745,30
|
7
|
+77,55
|
-23,31
|
+160,00
|
-47,72
|
+37,93
|
+57,50
|
+11,11
|
-27,90
|
+82,96
|
+75,63
|
| SNP Schneider-Neureither & Partner SE |
559,10
|
7
|
+105,57
|
+45,85
|
-21,66
|
-48,57
|
+204,80
|
+23,03
|
-35,60
|
-31,16
|
+59,26
|
+44,65
|
| IVU Traffic Technologies AG |
355,35
|
7
|
+31,63
|
-33,43
|
+70,62
|
+2,62
|
+144,07
|
+54,66
|
+10,47
|
-23,79
|
-13,31
|
+6,42
|
| Evotec SE |
1.823,10
|
7
|
+13,47
|
+78,47
|
+81,40
|
+28,63
|
+32,74
|
+31,37
|
+40,36
|
-64,09
|
+39,45
|
-61,49
|
| Infineon AG |
46.436,00
|
7
|
+52,69
|
+22,25
|
+38,31
|
-23,95
|
+16,96
|
+54,55
|
+29,85
|
-30,25
|
+32,96
|
-16,93
|
| Bechtle AG |
5.435,64
|
7
|
+33,46
|
+12,22
|
+40,70
|
-2,40
|
+84,52
|
+42,49
|
+5,84
|
-47,47
|
+37,30
|
-31,48
|
| Verbio SE |
1.266,12
|
6
|
+439,12
|
+20,93
|
+12,41
|
-18,10
|
+75,58
|
+161,95
|
+96,42
|
+0,50
|
-50,69
|
-60,41
|
| PVA Tepla AG |
461,18
|
6
|
+53,37
|
-8,14
|
+426,09
|
+1,67
|
+25,41
|
+28,10
|
+113,78
|
-55,70
|
+9,91
|
-36,57
|
| Sartorius AG Vz |
8.403,13
|
6
|
+137,48
|
+17,28
|
+12,82
|
+36,91
|
+75,21
|
+80,08
|
+73,22
|
-37,94
|
-9,80
|
-35,41
|
| Fabasoft AG |
173,38
|
6
|
+83,62
|
+3,53
|
+133,09
|
-3,66
|
+114,69
|
+78,71
|
-24,79
|
-42,01
|
-7,32
|
-11,58
|
| Kontron AG |
1.497,05
|
6
|
+84,78
|
+46,22
|
+106,72
|
-12,09
|
+34,60
|
-9,30
|
-24,04
|
+4,30
|
+40,61
|
-9,49
|
| Formycon AG |
418,54
|
6
|
+124,52
|
+0,53
|
+36,86
|
-20,48
|
+22,69
|
+66,14
|
+11,32
|
+46,61
|
-34,80
|
-5,85
|
| First Sensor AG |
587,31
|
6
|
+27,59
|
+16,56
|
+50,03
|
-2,09
|
+77,70
|
+6,74
|
+12,38
|
+29,96
|
-1,02
|
+1,03
|
| Elmos Semiconductor SE |
1.551,17
|
6
|
-1,23
|
-11,06
|
+62,19
|
-16,12
|
+47,21
|
-3,68
|
+113,11
|
-8,38
|
+38,06
|
-8,11
|
| YOC AG |
37,06
|
6
|
-2,25
|
-85,11
|
+151,19
|
-58,44
|
+17,95
|
+93,24
|
+68,75
|
-4,44
|
+15,12
|
+9,33
|
| Carl Zeiss Meditec AG |
3.485,84
|
6
|
+35,31
|
+22,59
|
+47,89
|
+31,96
|
+66,47
|
-4,22
|
+69,74
|
-36,22
|
-16,17
|
-53,95
|
| Technotrans SE |
219,74
|
6
|
+107,97
|
+18,65
|
+93,45
|
-44,70
|
-23,67
|
+33,69
|
+18,00
|
-13,73
|
-14,34
|
-14,68
|
| B+S Banksysteme AG |
11,80
|
6
|
+33,90
|
+47,34
|
+117,07
|
-41,94
|
-44,76
|
+25,13
|
+34,17
|
-44,57
|
-16,53
|
+32,67
|
| Pfeiffer Vacuum Technology AG |
1.543,67
|
6
|
+36,37
|
-5,06
|
+75,80
|
-30,39
|
+46,27
|
-1,38
|
+37,76
|
-20,56
|
-10,14
|
-0,39
|
| Jenoptik AG |
1.096,15
|
6
|
+38,83
|
+14,14
|
+67,70
|
-17,30
|
+11,85
|
-1,41
|
+47,85
|
-31,18
|
+11,27
|
-21,10
|
| Qiagen NV |
10.111,92
|
6
|
+29,73
|
+6,23
|
-5,47
|
+13,33
|
+2,63
|
+39,36
|
+15,41
|
-4,04
|
-16,19
|
+5,97
|
| Orbis SE |
54,45
|
6
|
+10,33
|
+21,85
|
+23,75
|
-2,33
|
+44,03
|
-8,57
|
+19,53
|
-9,80
|
-19,72
|
+0,88
|
| 7C Solarparken AG |
122,90
|
6
|
+51,01
|
+9,38
|
-1,79
|
+5,09
|
+37,95
|
+31,81
|
-5,24
|
-1,73
|
-15,11
|
-47,50
|
| Eckert&Ziegler AG |
894,13
|
5
|
+2,03
|
+38,14
|
+34,97
|
+70,89
|
+208,91
|
-5,90
|
+109,86
|
-50,69
|
-10,99
|
+20,93
|
| Tiscon AG |
0,21
|
5
|
-38,60
|
+28,57
|
-11,11
|
+25,00
|
-50,00
|
-76,00
|
+416,67
|
+66,67
|
-65,00
|
+115,24
|
| ADVA Optical Network SE |
1.139,89
|
5
|
+271,91
|
-30,59
|
-21,78
|
+3,61
|
+29,34
|
-12,73
|
+99,43
|
+56,68
|
-9,34
|
-0,20
|
| Sartorius AG St |
6.284,63
|
5
|
+220,41
|
-7,26
|
+3,60
|
+27,29
|
+82,29
|
+97,14
|
+44,64
|
-32,97
|
-20,78
|
-34,94
|
| Secunet Security Networks AG |
1.137,43
|
5
|
+15,42
|
+107,58
|
+103,63
|
-6,48
|
+59,82
|
+77,14
|
+66,73
|
-52,50
|
-25,66
|
-20,27
|
| SMA Solar Technology AG |
1.116,65
|
5
|
+238,04
|
-51,44
|
+43,32
|
-53,91
|
+108,32
|
+61,89
|
-33,19
|
+78,84
|
-9,42
|
-77,61
|
| Aixtron SE |
1.870,32
|
5
|
-55,94
|
-24,93
|
+273,67
|
-27,39
|
+1,43
|
+67,27
|
+25,27
|
+50,92
|
+43,34
|
-60,63
|
| SFC Energy AG |
209,95
|
5
|
-18,18
|
-55,11
|
+206,44
|
+33,44
|
+25,71
|
+63,99
|
+78,17
|
-11,62
|
-22,23
|
-11,89
|
| Basler AG |
407,13
|
5
|
+12,33
|
+39,02
|
+223,09
|
-36,43
|
+31,61
|
+32,35
|
+120,56
|
-44,18
|
-60,61
|
-47,42
|
| EnergieKontor AG |
479,89
|
5
|
+9,18
|
+26,09
|
-5,78
|
-6,35
|
+58,80
|
+173,58
|
+22,41
|
+8,45
|
+7,40
|
-40,57
|
| SAP SE |
240.292,50
|
5
|
+25,95
|
+12,85
|
+12,85
|
-6,98
|
+38,41
|
-10,89
|
+16,49
|
-22,83
|
+44,70
|
+69,41
|
| OHB SE |
2.058,63
|
5
|
+6,42
|
-11,57
|
+140,64
|
-30,74
|
+40,78
|
-11,26
|
-6,74
|
-10,42
|
+31,47
|
+12,97
|
| Allgeier SE |
231,15
|
5
|
+20,35
|
+1,94
|
+46,59
|
-1,03
|
+35,06
|
-44,99
|
+199,20
|
-49,19
|
-24,51
|
-30,00
|
| PlanOptik AG |
19,44
|
5
|
+30,96
|
+3,18
|
+6,16
|
-11,88
|
-3,16
|
-20,26
|
+109,84
|
+31,25
|
-7,74
|
-5,16
|
| Init Innovation SE |
435,71
|
5
|
-19,55
|
-9,52
|
+22,61
|
-22,43
|
+62,68
|
+44,16
| |
-23,57
|
+19,84
|
+20,00
|
| Nordex SE |
6.852,32
|
5
|
+118,26
|
-37,74
|
-56,48
|
-14,51
|
+59,24
|
+83,44
|
-37,23
|
-5,10
|
-21,21
|
+8,37
|
| Cancom SE |
868,38
|
5
|
+23,25
|
+2,94
|
+54,17
|
-17,41
|
+83,53
|
-13,76
|
+30,56
|
-53,80
|
+8,04
|
-21,38
|
| Dt. Telekom AG |
136.203,00
|
5
|
+25,96
|
-2,01
|
-9,54
|
+0,17
|
-1,69
|
+2,64
|
+8,99
|
+14,34
|
+16,70
|
+32,83
|
| Data Modul AG |
102,37
|
5
|
+81,61
|
+32,81
|
+42,86
|
-20,57
|
-8,27
|
-5,77
|
+32,65
|
-14,62
|
-20,00
|
-39,19
|
| Freenet AG |
3.232,94
|
5
|
+32,16
|
-14,55
|
+15,17
|
-45,02
|
+20,63
|
-15,88
|
+35,33
|
-12,25
|
+24,09
|
+8,68
|
| GFT Technologies SE |
495,00
|
4
|
+154,31
|
-35,11
|
-36,35
|
-58,19
|
+73,86
|
+2,58
|
+286,52
|
-26,44
|
-8,10
|
-29,17
|
| Adesso SE |
550,19
|
4
|
+78,36
|
+91,11
|
+18,85
|
-13,85
|
+13,59
|
+81,31
|
+115,46
|
-36,94
|
-18,51
|
-18,06
|
| PNE AG |
772,13
|
4
|
-5,31
|
+5,31
|
+31,65
|
-15,33
|
+65,43
|
+99,00
|
+5,62
|
+152,66
|
-35,18
|
-19,94
|
| Siltronic AG |
1.383,60
|
4
| |
+94,89
|
+175,53
|
-40,48
|
+24,27
|
+42,78
|
+10,42
|
-51,82
|
+29,79
|
-47,43
|
| Ecotel Communication AG |
41,18
|
4
|
-13,33
|
-0,77
|
+34,46
|
-35,93
|
-5,59
|
+51,11
|
+278,43
|
-21,24
|
-43,26
|
-22,32
|
| Heidelberg Pharma AG |
113,70
|
4
|
-7,23
|
+37,14
|
+38,51
|
-23,20
|
-12,30
|
+219,63
|
-30,85
|
+3,81
|
-25,05
|
-35,60
|
| PSI Software SE |
698,60
|
4
|
+8,36
|
-5,43
|
+51,68
|
-15,43
|
+32,91
|
+17,31
|
+89,75
|
-51,51
|
+12,69
|
-16,60
|
| Siemens Healthineers AG |
50.030,40
|
4
| | | | |
+17,17
|
-1,96
|
+56,79
|
-29,00
|
+12,56
|
-2,66
|
| H2APEX Group SCA |
59,68
|
4
|
-24,19
|
-37,19
|
+67,60
|
+52,74
|
-22,81
|
-16,19
|
+15,27
|
+8,79
|
-12,31
|
+23,90
|
| Hoenle AG |
41,33
|
4
|
+50,75
|
+10,06
|
+76,64
|
-12,46
|
+1,84
|
+23,98
|
-28,56
|
-50,96
|
-8,85
|
-57,14
|
| 1&1 AG |
4.266,46
|
4
|
+32,15
|
+4,62
|
+68,31
|
-35,35
|
-48,58
|
-10,66
|
+17,51
|
-51,71
|
+56,38
|
-30,54
|
| Drägerwerk AG & Co. KGaA St |
583,18
|
4
|
-5,41
|
+7,96
|
-6,17
|
-32,56
|
-3,88
|
+51,01
|
-9,53
|
-32,90
|
+23,14
|
-7,83
|
| LS telcom AG |
22,00
|
4
|
+33,45
|
-9,63
|
-6,63
|
-22,21
|
+33,26
|
+0,79
|
-9,45
|
-7,83
|
-38,11
|
-4,88
|
| 11 88 0 Solutions AG |
15,74
|
4
|
-67,51
|
-40,87
|
+30,49
|
+11,74
|
+53,54
|
+1,49
|
+0,64
|
-30,57
|
-31,19
|
+9,33
|
| Shelly Group SE |
1.035,89
|
3
| | | | | | | |
-15,32
|
+131,43
|
+44,03
|
| NorCom Information Technology GmbH & Co KGaA |
3,37
|
3
|
+267,39
|
+181,05
|
+165,02
|
-43,90
|
-15,07
|
-58,05
|
+14,58
|
-35,94
|
-7,02
|
-35,81
|
| Hensoldt AG |
8.437,28
|
3
| | | | | | |
-10,25
|
+76,52
|
+10,41
|
+41,39
|
| a.i.s. AG |
1,62
|
3
|
-73,33
|
-70,00
|
+366,67
|
-82,14
|
-40,00
|
+66,67
|
-95,00
|
+33,33
| | |
| All for One Group SE |
197,71
|
3
|
+123,03
|
-28,87
|
+25,17
|
-26,46
|
+7,88
|
+17,31
|
+18,03
|
-36,67
|
+3,51
|
+22,88
|
| Frequentis AG |
931,55
|
3
| | | | | |
-8,82
|
+47,51
|
+6,74
|
-4,21
|
+1,83
|
| MeVis Medical Solutions |
45,14
|
3
|
+32,21
|
+58,13
|
+4,17
|
-15,57
|
-7,83
|
+4,64
|
-0,63
|
+13,55
|
-28,98
| |
| Serviceware SE |
175,88
|
3
| | | | |
-17,18
|
+4,87
|
+25,00
|
-62,86
|
+76,15
|
+9,17
|
| Stratec SE |
268,13
|
3
|
+33,35
|
-24,94
|
+41,62
|
-22,42
|
+21,27
|
+101,31
|
+12,21
|
-41,15
|
-43,83
|
-34,58
|
| InTiCa Systems AG |
8,74
|
3
|
+3,18
|
+16,21
|
+72,42
|
-24,30
|
+22,58
|
+13,16
|
+42,69
|
-34,43
|
-20,00
|
-69,48
|
| Viscom SE |
38,23
|
3
|
+31,25
|
-9,52
|
+122,48
|
-54,55
|
-32,34
|
+6,59
|
+45,88
|
-37,24
|
-9,91
|
-59,37
|
| Cenit AG |
59,93
|
3
|
+73,54
|
-2,39
|
+6,99
|
-37,75
|
+3,01
|
-8,03
|
+9,92
|
-11,91
|
+0,41
|
-40,82
|
| Utd. Internet AG |
4.573,35
|
3
|
+35,81
|
-27,14
|
+54,58
|
-33,38
|
-23,35
|
+17,59
|
+1,48
|
-45,94
|
+21,97
|
-31,99
|
| q.beyond AG |
88,45
|
3
|
-12,31
|
+26,90
|
-21,87
|
-15,16
|
-15,20
|
+55,08
|
+16,92
|
-60,24
|
-22,82
|
+17,61
|
| Drägerwerk AG & Co. KGaA Vz |
580,50
|
3
|
-18,19
|
+15,86
|
-9,05
|
-35,57
|
+19,58
|
+12,75
|
-12,02
|
-24,43
|
+24,07
|
-10,23
|
| Medigene AG |
0,33
|
3
|
+133,72
|
+37,04
|
+7,14
|
-41,77
|
-45,37
|
-12,50
|
-20,08
|
-26,73
|
-23,19
|
-64,44
|
| Co.Don AG |
0,32
|
3
|
+20,34
|
+0,36
|
+150,50
|
-53,66
|
-38,40
|
-33,40
|
+40,98
|
-98,31
|
-39,86
|
-33,73
|
| Gigaset AG |
2,12
|
3
|
-7,90
|
+41,38
|
-30,74
|
-54,92
|
+31,80
|
-11,76
|
+3,47
|
-33,89
|
-87,56
|
+60,00
|
| TeamViewer SE |
906,50
|
3
| | | | | |
+37,48
|
-73,03
|
+1,90
|
+16,73
|
-32,12
|
| Softing AG |
26,57
|
3
|
-20,07
|
+9,18
|
-24,12
|
-33,33
|
+20,00
|
-32,56
|
+29,28
|
-22,35
|
+1,89
|
-42,96
|
| Manz AG |
0,54
|
3
|
-38,73
|
-1,82
|
-4,99
|
-34,20
|
+3,13
|
+58,88
|
+47,06
|
-57,90
|
-41,38
|
-88,51
|
| Pentixapharm Holding AG |
36,62
|
2
| |
+9.538,10
| | | | | |
+16.766,67
| | |
| LPKF Laser & Electronics SE |
131,07
|
2
|
-33,52
|
-3,47
|
+34,39
|
-40,90
|
+186,23
|
+86,39
|
-33,65
|
-50,51
|
+2,84
|
-10,21
|
| Fortec Elektronik AG |
35,10
|
2
|
+23,56
|
+23,33
|
+28,26
|
-15,15
|
+0,26
|
-7,53
|
+10,11
|
+16,33
|
+5,26
|
-23,75
|
| 2Invest AG |
67,85
|
2
|
+9,99
|
-39,26
|
+24,86
|
-39,93
|
+90,50
|
+6,74
|
-20,02
|
-32,37
|
-15,91
|
+58,39
|
| BB Biotech AG |
2.493,86
|
2
|
+36,34
|
-4,24
|
+7,70
|
-6,61
|
+18,08
|
+10,75
|
+8,90
|
-23,43
|
-19,75
|
-17,69
|
| NFON AG |
62,93
|
2
| | | | |
+8,14
|
+89,15
|
-15,98
|
-59,21
|
+10,29
|
-28,86
|
| Adtran Holdings Inc |
696,64
|
2
| | | | | | | |
+44,54
|
-60,94
|
+13,49
|
| Intershop Communications AG |
15,45
|
2
|
+15,79
|
-11,54
|
+62,23
|
-24,35
|
-23,84
|
+4,67
|
+28,34
|
-35,98
|
-18,60
|
-17,62
|
| KPS AG |
18,56
|
2
|
+19,45
|
+139,22
|
-6,63
|
-59,48
|
+31,80
|
-32,44
|
-8,73
|
-35,65
|
-51,18
|
-45,19
|
| Realtech AG |
4,96
|
2
|
-34,19
|
-9,29
|
-25,57
|
-11,04
|
-11,57
|
-10,99
|
+54,12
| |
-22,90
|
+6,19
|
| Schweizer Electronic AG |
21,68
|
2
|
+5,54
|
-17,88
|
+18,38
|
-38,94
|
+33,85
|
-31,69
|
-16,77
|
-60,33
|
+73,20
|
-62,61
|
| Voltabox AG |
93,93
|
2
| | | |
-47,69
|
-52,98
|
-34,36
|
-60,63
|
-26,59
|
+15,77
|
-17,90
|
| IONOS Group SE |
3.697,95
|
1
| | | | | | | | | |
+25,14
|
| Nagarro SE |
1.012,32
|
1
| | | | | | |
+121,98
|
-45,25
|
-20,93
|
-9,49
|
| Learnd SE |
20,64
|
1
| | | | | | | |
+0,51
|
-7,04
|
-18,04
|
| Singulus Technologies AG |
11,75
|
1
|
-58,05
|
-90,34
|
+244,68
|
-38,55
|
-43,17
|
-17,31
|
-6,28
|
-57,64
|
-1,18
|
-30,24
|
| aap Implantate AG |
17,44
|
1
| | | | | | |
-4,64
|
-55,00
|
-38,52
|
+56,25
|
| Paion AG |
0,10
|
1
|
+20,39
|
+9,21
|
+11,23
|
-19,04
|
-9,59
|
+18,23
|
-49,67
|
-62,67
|
-99,24
|
-57,18
|
| Compleo Charging Solutions AG |
0,31
|
1
| | | | | | |
-37,69
|
-95,03
|
-95,66
|
+39,90
|
| Enapter AG |
54,65
|
0
| | | | | | |
-14,86
|
-38,97
|
-29,96
|
-58,42
|
| Thyssenkrupp Nucera AG |
1.138,14
|
0
| | | | | | | | | |
-42,55
|
| Cherry SE |
13,26
|
0
| | | | | | | |
-69,56
|
-58,48
|
-63,06
|
| BigRep SE |
17,93
|
0
| | | | | | | | | |
-80,50
|